Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.5 and 38.09
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.19 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 0.9497 times | Thu 12 March 2026 | 37.36 (0.08%) | 37.17 | 37.17 - 38.39 | 0.8779 times | Wed 11 March 2026 | 37.33 (0.38%) | 37.40 | 36.89 - 38.17 | 0.4645 times | Tue 10 March 2026 | 37.19 (-3.48%) | 38.01 | 37.07 - 38.11 | 1.1414 times | Mon 09 March 2026 | 38.53 (2.61%) | 37.14 | 36.41 - 38.76 | 1.4595 times | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.0135 times | Thu 05 March 2026 | 38.02 (-1.37%) | 37.97 | 37.20 - 39.27 | 0.8622 times | Wed 04 March 2026 | 38.55 (4.96%) | 36.89 | 35.95 - 38.74 | 1.1926 times | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 0.8964 times | Mon 02 March 2026 | 36.42 (-3.65%) | 37.51 | 35.30 - 37.51 | 1.1424 times | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.1943 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.09 and 39.44
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.7514 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.8281 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.1421 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.789 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2617 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0915 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.0539 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7151 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.5735 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.7938 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 0.9729 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.18 and 40.86
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.77 (-0.08%) | 37.51 | 34.59 - 39.27 | 0.9331 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1309 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8364 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9992 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0285 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9251 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3063 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.181 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9036 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7559 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1144 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.37 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.46 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.47 | 37.52 |
| 12 day EMA | 37.09 | 36.97 | 36.9 |
| 20 day EMA | 36.22 | 36.06 | 35.92 |
| 35 day EMA | 34.45 | 34.25 | 34.07 |
| 50 day EMA | 32.54 | 32.33 | 32.12 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.59 | 37.72 |
| 12 day SMA | 37.54 | 37.27 | 37.03 |
| 20 day SMA | 36.37 | 36.19 | 36.03 |
| 35 day SMA | 34.21 | 33.96 | 33.73 |
| 50 day SMA | 32.46 | 32.24 | 32.04 |
| 100 day SMA | 30.38 | 30.27 | 30.16 |
| 150 day SMA | 29.78 | 29.75 | 29.72 |
| 200 day SMA | 30.47 | 30.44 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.