Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 28.24 and 29.64
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.92 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.78 (3.56%) | 27.69 | 27.69 - 29.09 | 1.4242 times | Tue 09 December 2025 | 27.79 (-0.93%) | 28.25 | 27.47 - 28.41 | 1.221 times | Mon 08 December 2025 | 28.05 (0.14%) | 28.08 | 27.87 - 28.61 | 1.1375 times | Fri 05 December 2025 | 28.01 (-0.14%) | 27.84 | 27.84 - 28.49 | 0.7849 times | Thu 04 December 2025 | 28.05 (-3.94%) | 29.08 | 27.99 - 29.25 | 0.8514 times | Wed 03 December 2025 | 29.20 (-0.07%) | 29.24 | 28.81 - 29.71 | 0.782 times | Tue 02 December 2025 | 29.22 (-1.35%) | 29.77 | 28.92 - 29.77 | 0.9867 times | Mon 01 December 2025 | 29.62 (-0.17%) | 29.43 | 29.43 - 30.08 | 0.6667 times | Fri 28 November 2025 | 29.67 (-0.1%) | 29.62 | 29.40 - 29.91 | 0.697 times | Wed 26 November 2025 | 29.70 (-0.64%) | 29.55 | 29.55 - 30.35 | 1.4486 times | Tue 25 November 2025 | 29.89 (4.69%) | 28.75 | 28.71 - 30.13 | 1.4427 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.13 and 29.75
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.78 (2.75%) | 28.08 | 27.47 - 29.09 | 0.7969 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.8578 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0147 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.2344 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.5776 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.098 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.253 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.3017 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 0.9464 times | Fri 17 October 2025 | 26.74 (1.02%) | 26.74 | 26.17 - 27.39 | 0.9193 times | Tue 07 October 2025 | 26.47 (-1.96%) | 27.14 | 26.22 - 27.14 | 0.4169 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 26.82 and 29.43
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.78 (-3%) | 29.43 | 27.47 - 30.08 | 0.3479 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0355 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9314 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3152 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.189 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9097 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.761 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.122 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9718 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4166 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8608 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.2 | 28.41 |
| 12 day EMA | 28.53 | 28.48 | 28.61 |
| 20 day EMA | 28.53 | 28.5 | 28.57 |
| 35 day EMA | 28.38 | 28.36 | 28.39 |
| 50 day EMA | 28.17 | 28.14 | 28.15 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.22 | 28.51 |
| 12 day SMA | 28.88 | 28.83 | 28.79 |
| 20 day SMA | 28.62 | 28.6 | 28.59 |
| 35 day SMA | 28.5 | 28.48 | 28.46 |
| 50 day SMA | 28.1 | 28.09 | 28.11 |
| 100 day SMA | 29.18 | 29.22 | 29.27 |
| 150 day SMA | 29.89 | 29.86 | 29.85 |
| 200 day SMA | 29.19 | 29.2 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.