Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 50.07 and 55.26
| Daily Target 1 | 45.86 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 56.24 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.33 (2.55%) | 48.63 | 47.81 - 53.00 | 1.6531 times | Wed 05 August 2026 | 51.03 (-1.85%) | 51.68 | 50.96 - 52.05 | 1.0254 times | Tue 04 August 2026 | 51.99 (2.48%) | 50.47 | 49.83 - 52.15 | 1.1562 times | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 0.9518 times | Fri 31 July 2026 | 49.02 (0.08%) | 48.41 | 47.81 - 49.60 | 0.9583 times | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.888 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.888 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.7355 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.7703 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.9734 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 0.9734 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 50.07 and 55.26
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.33 (6.75%) | 49.46 | 47.81 - 53.00 | 1.036 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.9178 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.2107 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.1344 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.1081 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7649 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.943 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.5109 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.2902 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.0839 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.2929 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 50.07 and 55.26
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.33 (6.75%) | 49.46 | 47.81 - 53.00 | 0.2239 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 1.0114 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2056 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2671 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9673 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5467 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0694 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7909 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9449 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9726 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8749 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.29 |
| 20 day DMA | 49.92 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.27 |
| 100 day DMA | 42.78 |
| 150 day DMA | 39.42 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.7 | 50.54 |
| 12 day EMA | 50.43 | 50.09 | 49.92 |
| 20 day EMA | 49.63 | 49.35 | 49.17 |
| 35 day EMA | 48 | 47.74 | 47.55 |
| 50 day EMA | 46.3 | 46.05 | 45.85 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.35 | 49.99 |
| 12 day SMA | 50.29 | 50.2 | 50.23 |
| 20 day SMA | 49.92 | 49.68 | 49.45 |
| 35 day SMA | 47.99 | 47.74 | 47.55 |
| 50 day SMA | 46.27 | 46.08 | 45.89 |
| 100 day SMA | 42.78 | 42.64 | 42.51 |
| 150 day SMA | 39.42 | 39.25 | 39.09 |
| 200 day SMA | 36.63 | 36.51 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.