Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.34 and 6.84
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.95 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.48 (1.41%) | 6.35 | 6.19 - 6.69 | 0.9491 times | Tue 09 December 2025 | 6.39 (8.49%) | 5.89 | 5.89 - 6.51 | 2.1295 times | Mon 08 December 2025 | 5.89 (2.43%) | 5.84 | 5.70 - 6.01 | 0.8771 times | Fri 05 December 2025 | 5.75 (-2.71%) | 5.95 | 5.74 - 5.95 | 0.3801 times | Thu 04 December 2025 | 5.91 (8.24%) | 5.41 | 5.37 - 6.05 | 0.795 times | Wed 03 December 2025 | 5.46 (1.87%) | 5.36 | 5.30 - 5.52 | 1.7045 times | Tue 02 December 2025 | 5.36 (-6.78%) | 5.71 | 5.34 - 5.80 | 0.713 times | Mon 01 December 2025 | 5.75 (2.31%) | 5.60 | 5.48 - 6.15 | 1.5157 times | Fri 28 November 2025 | 5.62 (1.26%) | 5.46 | 5.46 - 5.71 | 0.2691 times | Wed 26 November 2025 | 5.55 (1.83%) | 5.49 | 5.37 - 5.66 | 0.6669 times | Tue 25 November 2025 | 5.45 (-1.98%) | 5.58 | 5.31 - 5.67 | 0.6988 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.09 and 7.08
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.48 (12.7%) | 5.84 | 5.70 - 6.69 | 1.1646 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 1.504 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.6605 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 1.1448 times | Fri 14 November 2025 | 5.68 (10.08%) | 5.17 | 5.14 - 5.85 | 0.5794 times | Fri 07 November 2025 | 5.16 (-11.03%) | 6.00 | 5.01 - 6.00 | 0.7677 times | Fri 31 October 2025 | 5.80 (0%) | 5.97 | 5.75 - 6.10 | 0.2918 times | Fri 31 October 2025 | 5.80 (-8.52%) | 6.34 | 5.75 - 6.60 | 1.1112 times | Fri 24 October 2025 | 6.34 (6.91%) | 5.93 | 5.71 - 6.75 | 1.4558 times | Fri 17 October 2025 | 5.93 (7.82%) | 6.01 | 5.51 - 6.22 | 1.3203 times | Fri 10 October 2025 | 5.50 (-18.52%) | 6.38 | 4.51 - 6.68 | 7.2763 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.89 and 7.28
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.48 (15.3%) | 5.60 | 5.30 - 6.69 | 0.5257 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.621 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 2.3034 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.6934 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.5497 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.609 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.3981 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.6107 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.825 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.864 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 6.2737 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.97 | 5.76 |
| 12 day EMA | 5.91 | 5.81 | 5.7 |
| 20 day EMA | 5.85 | 5.78 | 5.72 |
| 35 day EMA | 5.89 | 5.85 | 5.82 |
| 50 day EMA | 5.95 | 5.93 | 5.91 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.88 | 5.67 |
| 12 day SMA | 5.76 | 5.72 | 5.66 |
| 20 day SMA | 5.78 | 5.73 | 5.68 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.79 | 5.77 | 5.74 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.46 | 5.43 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.