Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.06 and 67.49
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 68.29 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.77 (0%) | 66.77 | 66.19 - 67.62 | 0.6129 times | Fri 23 October 2026 | 66.77 (-1.64%) | 67.83 | 66.35 - 68.56 | 1.0807 times | Thu 22 October 2026 | 67.88 (5.85%) | 64.55 | 64.35 - 67.96 | 0.6696 times | Wed 21 October 2026 | 64.13 (1.83%) | 63.65 | 62.63 - 64.21 | 1.0646 times | Tue 20 October 2026 | 62.98 (-0.11%) | 64.45 | 61.81 - 64.69 | 1.0171 times | Mon 19 October 2026 | 63.05 (-0.91%) | 63.16 | 62.49 - 63.45 | 0.7278 times | Fri 16 October 2026 | 63.63 (1.47%) | 63.59 | 62.79 - 63.83 | 0.8915 times | Thu 15 October 2026 | 62.71 (-0.6%) | 64.30 | 62.63 - 64.76 | 1.3096 times | Wed 14 October 2026 | 63.09 (3.87%) | 61.16 | 60.90 - 63.10 | 1.4083 times | Tue 13 October 2026 | 60.74 (-2.91%) | 63.80 | 60.58 - 63.80 | 1.2179 times | Mon 12 October 2026 | 62.56 (1.49%) | 62.05 | 61.72 - 62.58 | 0.6448 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 66.06 and 67.49
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.77 (0%) | 66.77 | 66.19 - 67.62 | 0.1427 times | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 1.0617 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.2741 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 1.0238 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.3697 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.0066 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.3412 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0877 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.921 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.7714 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.8262 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.26 and 73.07
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.77 (13.9%) | 58.64 | 57.75 - 68.56 | 0.9657 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.2532 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8811 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0683 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2449 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7475 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7592 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1227 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9811 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9765 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0468 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.09 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.02 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.45 | 64.79 |
| 12 day EMA | 64.14 | 63.66 | 63.1 |
| 20 day EMA | 62.88 | 62.47 | 62.02 |
| 35 day EMA | 61.4 | 61.08 | 60.75 |
| 50 day EMA | 60.2 | 59.93 | 59.65 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 64.96 | 64.33 |
| 12 day SMA | 63.83 | 63.38 | 62.76 |
| 20 day SMA | 62.09 | 61.73 | 61.33 |
| 35 day SMA | 60.83 | 60.6 | 60.36 |
| 50 day SMA | 59.87 | 59.67 | 59.48 |
| 100 day SMA | 59.29 | 59.25 | 59.19 |
| 150 day SMA | 62.02 | 62.05 | 62.08 |
| 200 day SMA | 63.55 | 63.53 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.