Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 58.04 and 58.68
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 59.14 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.57 (-0.32%) | 58.70 | 58.15 - 58.79 | 0.9535 times | Wed 22 January 2025 | 58.76 (-0.47%) | 59.04 | 58.55 - 59.19 | 0.9839 times | Tue 21 January 2025 | 59.04 (1.17%) | 58.77 | 58.60 - 59.23 | 0.8778 times | Fri 17 January 2025 | 58.36 (0%) | 58.78 | 58.12 - 59.07 | 1.1197 times | Fri 17 January 2025 | 58.36 (-0.44%) | 58.78 | 58.12 - 59.07 | 1.1197 times | Thu 16 January 2025 | 58.62 (-0.12%) | 58.47 | 58.12 - 58.95 | 0.8012 times | Wed 15 January 2025 | 58.69 (-2.05%) | 60.19 | 58.63 - 60.21 | 0.935 times | Tue 14 January 2025 | 59.92 (0.72%) | 59.50 | 59.50 - 60.42 | 0.9834 times | Mon 13 January 2025 | 59.49 (0.63%) | 59.10 | 58.78 - 59.71 | 1.0592 times | Fri 10 January 2025 | 59.12 (0.37%) | 58.80 | 58.41 - 59.71 | 1.1666 times | Wed 08 January 2025 | 58.90 (0%) | 59.16 | 58.33 - 59.37 | 1.0569 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.82 and 58.9
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.57 (0.36%) | 58.77 | 58.15 - 59.23 | 0.6563 times | Fri 17 January 2025 | 58.36 (0%) | 58.78 | 58.12 - 59.07 | 0.261 times | Fri 17 January 2025 | 58.36 (-1.29%) | 59.10 | 58.12 - 60.42 | 1.142 times | Fri 10 January 2025 | 59.12 (0.37%) | 59.16 | 58.33 - 59.71 | 0.5184 times | Wed 08 January 2025 | 58.90 (-4.17%) | 62.02 | 58.33 - 62.06 | 0.8639 times | Fri 03 January 2025 | 61.46 (-1.41%) | 61.99 | 60.97 - 62.28 | 1.2991 times | Fri 27 December 2024 | 62.34 (0.79%) | 61.55 | 60.74 - 63.14 | 0.6483 times | Fri 20 December 2024 | 61.85 (-0.34%) | 62.04 | 60.32 - 62.97 | 2.6794 times | Fri 13 December 2024 | 62.06 (3.74%) | 59.38 | 57.69 - 63.59 | 1.8261 times | Thu 05 December 2024 | 59.82 (-1.24%) | 60.41 | 58.52 - 60.61 | 0.1056 times | Tue 26 November 2024 | 60.57 (0%) | 60.00 | 59.64 - 60.70 | 0.1695 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.27 and 60.43
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.57 (-4.22%) | 61.60 | 58.12 - 62.28 | 0.8962 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.2927 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6847 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7016 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9965 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9174 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9766 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3979 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1803 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.956 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2484 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.75 |
| 150 day DMA | 56.06 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.79 | 58.81 |
| 12 day EMA | 59.09 | 59.18 | 59.26 |
| 20 day EMA | 59.46 | 59.55 | 59.63 |
| 35 day EMA | 59.55 | 59.61 | 59.66 |
| 50 day EMA | 59.61 | 59.65 | 59.69 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.63 | 58.61 |
| 12 day SMA | 58.89 | 58.94 | 59.1 |
| 20 day SMA | 59.87 | 60.03 | 60.14 |
| 35 day SMA | 60.32 | 60.38 | 60.43 |
| 50 day SMA | 59.99 | 60.01 | 59.98 |
| 100 day SMA | 57.75 | 57.7 | 57.64 |
| 150 day SMA | 56.06 | 56.02 | 55.97 |
| 200 day SMA | 55.53 | 55.51 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.