Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 69.33 and 73.06
| Daily Target 1 | 66.57 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 70.296666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 74.03 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (2.16%) | 68.68 | 68.51 - 72.24 | 1.157 times | Wed 11 February 2026 | 68.66 (0.97%) | 68.01 | 67.66 - 68.94 | 0.8395 times | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.6017 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.3008 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.3026 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 0.9648 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.5322 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5145 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.8421 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 0.9449 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.4327 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.92 and 71.66
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (3.91%) | 71.25 | 67.44 - 73.18 | 1.3947 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1833 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1062 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9804 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.0959 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6623 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.5842 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2227 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.571 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1992 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3907 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 65.93 and 77.4
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (11.6%) | 63.02 | 61.71 - 73.18 | 0.4835 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9477 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.016 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7551 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9717 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3643 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0632 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0132 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3161 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0694 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.458 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 65.96 |
| 20 day DMA | 64.85 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.43 |
| 100 day DMA | 64.88 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 67.92 | 67.55 |
| 12 day EMA | 66.81 | 66.21 | 65.77 |
| 20 day EMA | 65.63 | 65.16 | 64.79 |
| 35 day EMA | 64.81 | 64.5 | 64.25 |
| 50 day EMA | 64.22 | 63.98 | 63.79 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.19 | 67.81 |
| 12 day SMA | 65.96 | 65.29 | 64.88 |
| 20 day SMA | 64.85 | 64.47 | 64.11 |
| 35 day SMA | 63.53 | 63.3 | 63.12 |
| 50 day SMA | 63.43 | 63.38 | 63.35 |
| 100 day SMA | 64.88 | 64.85 | 64.83 |
| 150 day SMA | 66.66 | 66.67 | 66.67 |
| 200 day SMA | 67.34 | 67.35 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.