Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 63.81 and 65.25
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.39 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.70 (0.22%) | 64.73 | 64.35 - 65.79 | 0.5415 times | Tue 26 May 2026 | 64.56 (-4%) | 67.27 | 64.47 - 67.27 | 1.013 times | Fri 22 May 2026 | 67.25 (0.27%) | 67.00 | 66.37 - 67.40 | 1.0553 times | Thu 21 May 2026 | 67.07 (-2.33%) | 65.28 | 65.25 - 67.73 | 1.622 times | Wed 20 May 2026 | 68.67 (-2.79%) | 70.22 | 68.46 - 70.23 | 0.5601 times | Tue 19 May 2026 | 70.64 (3.4%) | 68.32 | 68.32 - 71.71 | 0.8441 times | Mon 18 May 2026 | 68.32 (3.48%) | 66.14 | 65.79 - 68.37 | 0.9808 times | Fri 15 May 2026 | 66.02 (-1.15%) | 67.25 | 65.86 - 67.48 | 0.837 times | Thu 14 May 2026 | 66.79 (0.83%) | 66.50 | 65.85 - 66.94 | 0.8296 times | Wed 13 May 2026 | 66.24 (2.51%) | 64.81 | 64.36 - 66.47 | 1.7166 times | Tue 12 May 2026 | 64.62 (-0.28%) | 65.14 | 64.04 - 65.25 | 1.329 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 63.07 and 65.99
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.70 (-3.79%) | 67.27 | 64.35 - 67.27 | 0.401 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 1.3058 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.4726 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.5562 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.498 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.3287 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 1.1417 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 1.1032 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 1.1626 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 1.0302 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.6634 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 60.54 and 68.21
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.70 (-4.95%) | 68.38 | 64.04 - 71.71 | 0.6661 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.773 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1432 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.999 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9943 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0659 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7922 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0195 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4314 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1154 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.063 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.7 |
| 35 day DMA | 67.18 |
| 50 day DMA | 68.76 |
| 100 day DMA | 67.72 |
| 150 day DMA | 66.71 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.63 | 67.66 |
| 12 day EMA | 66.59 | 66.93 | 67.36 |
| 20 day EMA | 66.92 | 67.15 | 67.42 |
| 35 day EMA | 67.95 | 68.14 | 68.35 |
| 50 day EMA | 68.94 | 69.11 | 69.3 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 67.64 | 68.39 |
| 12 day SMA | 66.64 | 66.72 | 66.87 |
| 20 day SMA | 66.7 | 66.82 | 66.94 |
| 35 day SMA | 67.18 | 67.36 | 67.59 |
| 50 day SMA | 68.76 | 68.96 | 69.18 |
| 100 day SMA | 67.72 | 67.71 | 67.69 |
| 150 day SMA | 66.71 | 66.73 | 66.76 |
| 200 day SMA | 67.08 | 67.12 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.