Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 73.16 and 75.03
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.586666666667 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 75.46 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3486 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.1082 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.9326 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1961 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7668 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.8467 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.9076 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.6581 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.8803 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.3549 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 1.1355 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 73.16 and 75.03
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.0716 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2008 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7802 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4512 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.713 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.05 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8099 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2473 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5614 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1148 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.0421 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.46 and 79.86
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (8.05%) | 68.12 | 67.18 - 76.58 | 0.9949 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9123 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.908 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9734 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7234 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9309 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3071 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0186 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9707 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2609 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0246 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.32 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.91 |
| 50 day DMA | 68.79 |
| 100 day DMA | 66.25 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.38 | 71.96 |
| 12 day EMA | 72.62 | 72.42 | 72.27 |
| 20 day EMA | 72.01 | 71.83 | 71.68 |
| 35 day EMA | 70.42 | 70.23 | 70.05 |
| 50 day EMA | 68.53 | 68.32 | 68.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 71.99 | 72 |
| 12 day SMA | 73.32 | 73.2 | 73.11 |
| 20 day SMA | 72.45 | 72.18 | 71.88 |
| 35 day SMA | 70.91 | 70.74 | 70.55 |
| 50 day SMA | 68.79 | 68.57 | 68.35 |
| 100 day SMA | 66.25 | 66.14 | 66.05 |
| 150 day SMA | 66.59 | 66.58 | 66.56 |
| 200 day SMA | 67.58 | 67.54 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.