Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.78 and 39.91
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.78 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.56 (-0.2%) | 40.02 | 39.13 - 40.26 | 1.5462 times | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 1.1889 times | Fri 17 July 2026 | 40.25 (-0.4%) | 40.32 | 39.80 - 40.85 | 1.6294 times | Thu 16 July 2026 | 40.41 (1.33%) | 39.92 | 39.57 - 40.49 | 1.3768 times | Wed 15 July 2026 | 39.88 (1.12%) | 39.75 | 39.65 - 40.68 | 1.3885 times | Tue 14 July 2026 | 39.44 (1.23%) | 39.05 | 38.83 - 39.51 | 0.9009 times | Mon 13 July 2026 | 38.96 (1.43%) | 38.69 | 38.53 - 39.25 | 0.7475 times | Fri 10 July 2026 | 38.41 (0.37%) | 38.57 | 37.83 - 38.73 | 0.2657 times | Thu 09 July 2026 | 38.27 (-0.21%) | 38.58 | 38.15 - 38.78 | 0.3723 times | Wed 08 July 2026 | 38.35 (-1.16%) | 38.50 | 37.90 - 38.70 | 0.5837 times | Tue 07 July 2026 | 38.80 (-1.37%) | 39.60 | 38.77 - 39.78 | 0.9558 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.71 and 39.98
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.56 (-1.71%) | 40.25 | 39.13 - 40.40 | 0.4227 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.934 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5182 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.0351 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.0645 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.1417 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.6834 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.2443 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 1.0354 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.9206 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 1.1171 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.46 and 41.95
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.56 (5.58%) | 37.47 | 37.36 - 40.85 | 0.4414 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0379 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9537 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4552 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2073 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4515 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1009 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8874 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6588 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8058 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9771 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.95 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.39 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.77 | 39.83 |
| 12 day EMA | 39.32 | 39.28 | 39.21 |
| 20 day EMA | 38.85 | 38.77 | 38.68 |
| 35 day EMA | 37.92 | 37.82 | 37.71 |
| 50 day EMA | 37.02 | 36.92 | 36.81 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.92 | 39.79 |
| 12 day SMA | 39.28 | 39.26 | 39.22 |
| 20 day SMA | 38.77 | 38.64 | 38.5 |
| 35 day SMA | 38.05 | 37.9 | 37.75 |
| 50 day SMA | 36.95 | 36.85 | 36.76 |
| 100 day SMA | 33.65 | 33.57 | 33.48 |
| 150 day SMA | 34.39 | 34.4 | 34.4 |
| 200 day SMA | 36.17 | 36.19 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.