Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 31.04 and 32.73
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.05 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.75 (4.75%) | 30.57 | 30.32 - 32.01 | 1.4199 times | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.1567 times | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.1311 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.6466 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.584 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.7245 times | Thu 05 February 2026 | 34.31 (0.09%) | 34.10 | 33.82 - 34.59 | 0.9129 times | Wed 04 February 2026 | 34.28 (-0.03%) | 34.59 | 34.19 - 34.76 | 0.6661 times | Tue 03 February 2026 | 34.29 (0.41%) | 34.14 | 33.95 - 34.70 | 0.8188 times | Mon 02 February 2026 | 34.15 (-0.96%) | 34.54 | 34.03 - 34.78 | 0.9394 times | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.0702 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 28.45 and 33.31
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.8576 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.2705 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.2424 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.0902 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.9344 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.3345 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5056 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.1873 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.5551 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.0225 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 0.9216 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.35 and 33.41
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.75 (-7.92%) | 34.54 | 30.00 - 35.06 | 0.8446 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2848 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0357 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7689 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9405 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1404 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9418 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4157 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8192 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8083 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1762 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.49 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.28 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.43 | 33.49 |
| 12 day EMA | 33.4 | 33.7 | 34.32 |
| 20 day EMA | 34.4 | 34.68 | 35.14 |
| 35 day EMA | 35.8 | 36.04 | 36.38 |
| 50 day EMA | 37.24 | 37.46 | 37.75 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 33.06 | 33.86 |
| 12 day SMA | 33.59 | 33.8 | 34.19 |
| 20 day SMA | 34.49 | 34.82 | 35.22 |
| 35 day SMA | 36.22 | 36.39 | 36.61 |
| 50 day SMA | 37.28 | 37.49 | 37.74 |
| 100 day SMA | 39.65 | 39.77 | 39.9 |
| 150 day SMA | 39.51 | 39.53 | 39.56 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.