Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 39.9 and 40.82
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.57 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.38 (-0.15%) | 40.64 | 40.33 - 41.25 | 0.802 times | Mon 08 December 2025 | 40.44 (-0.83%) | 40.55 | 39.86 - 40.64 | 1.4523 times | Fri 05 December 2025 | 40.78 (0.1%) | 40.72 | 40.57 - 41.56 | 1.416 times | Thu 04 December 2025 | 40.74 (-1.02%) | 40.41 | 40.10 - 41.18 | 1.1507 times | Wed 03 December 2025 | 41.16 (-2.46%) | 42.22 | 40.91 - 42.56 | 1.3616 times | Tue 02 December 2025 | 42.20 (-1.17%) | 42.87 | 42.09 - 42.98 | 0.759 times | Mon 01 December 2025 | 42.70 (-0.44%) | 42.33 | 42.21 - 42.91 | 0.6969 times | Fri 28 November 2025 | 42.89 (-0.49%) | 43.07 | 42.70 - 43.19 | 0.3354 times | Wed 26 November 2025 | 43.10 (0.16%) | 42.63 | 42.63 - 43.58 | 0.9447 times | Tue 25 November 2025 | 43.03 (3.07%) | 41.92 | 41.68 - 43.25 | 1.0814 times | Mon 24 November 2025 | 41.75 (1.31%) | 41.37 | 41.01 - 42.12 | 0.8106 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 39.43 and 40.82
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.38 (-0.98%) | 40.55 | 39.86 - 41.25 | 0.5097 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.2175 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.7173 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.4198 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.2269 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.9666 times | Fri 31 October 2025 | 42.25 (0%) | 41.43 | 41.16 - 42.34 | 0.1964 times | Fri 31 October 2025 | 42.25 (3.33%) | 40.91 | 40.60 - 43.23 | 1.3935 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.8629 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.4893 times | Tue 07 October 2025 | 41.74 (-1.67%) | 42.42 | 41.67 - 42.92 | 0.4507 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.56 and 41.68
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.38 (-5.85%) | 42.33 | 39.86 - 42.98 | 0.3244 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.8133 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9948 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.2063 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9962 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4975 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8665 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8551 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2442 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2016 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.2089 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.83 |
| 150 day DMA | 38.47 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.03 | 41.32 |
| 12 day EMA | 41.29 | 41.46 | 41.65 |
| 20 day EMA | 41.51 | 41.63 | 41.75 |
| 35 day EMA | 41.67 | 41.75 | 41.83 |
| 50 day EMA | 41.76 | 41.82 | 41.88 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.06 | 41.52 |
| 12 day SMA | 41.7 | 41.7 | 41.79 |
| 20 day SMA | 41.56 | 41.66 | 41.81 |
| 35 day SMA | 41.67 | 41.67 | 41.67 |
| 50 day SMA | 41.66 | 41.72 | 41.8 |
| 100 day SMA | 40.83 | 40.79 | 40.76 |
| 150 day SMA | 38.47 | 38.41 | 38.35 |
| 200 day SMA | 36.99 | 36.96 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.