Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 36.22 and 37.58
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.81 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.90 (4.62%) | 35.54 | 35.54 - 36.90 | 1.0587 times | Wed 03 June 2026 | 35.27 (0.97%) | 34.88 | 34.51 - 35.33 | 1.0724 times | Tue 02 June 2026 | 34.93 (2.74%) | 33.96 | 33.75 - 35.50 | 1.0416 times | Mon 01 June 2026 | 34.00 (-0.79%) | 34.13 | 33.65 - 34.35 | 0.6545 times | Fri 29 May 2026 | 34.27 (-0.26%) | 34.36 | 33.82 - 34.75 | 1.2321 times | Thu 28 May 2026 | 34.36 (-1.74%) | 34.48 | 34.32 - 34.99 | 1.8253 times | Wed 27 May 2026 | 34.97 (1.45%) | 34.63 | 34.49 - 35.14 | 0.9947 times | Tue 26 May 2026 | 34.47 (1.47%) | 34.15 | 34.15 - 34.60 | 0.6071 times | Fri 22 May 2026 | 33.97 (-0.5%) | 34.22 | 33.79 - 34.44 | 0.6522 times | Thu 21 May 2026 | 34.14 (-0.32%) | 33.94 | 33.74 - 34.56 | 0.8614 times | Wed 20 May 2026 | 34.25 (2.48%) | 33.58 | 32.94 - 34.36 | 0.9474 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.28 and 38.53
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.90 (7.67%) | 34.13 | 33.65 - 36.90 | 0.6391 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.778 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.6918 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 0.8395 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.7466 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.6829 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.1361 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.8756 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.871 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.7395 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.9497 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 35.28 and 38.53
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.90 (7.67%) | 34.13 | 33.65 - 36.90 | 0.162 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9878 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.5073 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2506 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5035 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1403 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9192 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6824 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8347 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0121 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8359 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.34 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.74 | 34.48 |
| 12 day EMA | 34.85 | 34.48 | 34.34 |
| 20 day EMA | 34.42 | 34.16 | 34.04 |
| 35 day EMA | 33.33 | 33.12 | 32.99 |
| 50 day EMA | 32.28 | 32.09 | 31.96 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.57 | 34.51 |
| 12 day SMA | 34.58 | 34.35 | 34.27 |
| 20 day SMA | 34.56 | 34.47 | 34.46 |
| 35 day SMA | 33.85 | 33.68 | 33.54 |
| 50 day SMA | 32.3 | 32.13 | 32 |
| 100 day SMA | 32.34 | 32.36 | 32.4 |
| 150 day SMA | 35.07 | 35.1 | 35.14 |
| 200 day SMA | 36.73 | 36.74 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.