Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.69 and 35.45
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.62 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.91 (0.03%) | 34.80 | 34.46 - 35.22 | 0.9114 times | Fri 11 September 2026 | 34.90 (0.14%) | 35.26 | 34.76 - 35.37 | 0.8629 times | Thu 10 September 2026 | 34.85 (-1.22%) | 35.37 | 34.60 - 35.37 | 0.854 times | Wed 09 September 2026 | 35.28 (-2.41%) | 36.29 | 35.17 - 36.77 | 1.2142 times | Tue 08 September 2026 | 36.15 (-2.67%) | 36.90 | 36.12 - 37.30 | 1.0899 times | Fri 04 September 2026 | 37.14 (0.49%) | 36.76 | 36.65 - 37.53 | 0.9739 times | Thu 03 September 2026 | 36.96 (1.34%) | 36.91 | 36.48 - 37.01 | 0.8845 times | Wed 02 September 2026 | 36.47 (0.69%) | 35.98 | 35.86 - 36.62 | 0.9982 times | Tue 01 September 2026 | 36.22 (-0.22%) | 36.25 | 35.89 - 36.65 | 1.0125 times | Mon 31 August 2026 | 36.30 (0.25%) | 36.17 | 35.70 - 36.35 | 1.1984 times | Fri 28 August 2026 | 36.21 (-1.31%) | 36.79 | 36.19 - 37.10 | 0.5805 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.69 and 35.45
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.91 (0.03%) | 34.80 | 34.46 - 35.22 | 0.2266 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.9996 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 1.2597 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.8685 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 1.0769 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 1.0654 times | Fri 07 August 2026 | 37.97 (-2.19%) | 38.94 | 37.24 - 39.53 | 1.0734 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.8032 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.3233 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.3034 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 1.1743 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.15 and 36.22
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.91 (-3.83%) | 36.25 | 34.46 - 37.53 | 0.3226 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6462 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8724 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0462 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9613 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4669 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.217 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4631 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1097 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8945 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6641 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.69 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.45 | 35.72 |
| 12 day EMA | 35.82 | 35.99 | 36.19 |
| 20 day EMA | 36.23 | 36.37 | 36.53 |
| 35 day EMA | 36.91 | 37.03 | 37.16 |
| 50 day EMA | 37.52 | 37.63 | 37.74 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.66 | 36.08 |
| 12 day SMA | 36.01 | 36.17 | 36.36 |
| 20 day SMA | 36.26 | 36.33 | 36.44 |
| 35 day SMA | 37.04 | 37.17 | 37.3 |
| 50 day SMA | 37.69 | 37.78 | 37.86 |
| 100 day SMA | 36.69 | 36.66 | 36.63 |
| 150 day SMA | 34.44 | 34.43 | 34.43 |
| 200 day SMA | 35.32 | 35.36 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.