KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.48 and 8.68

Daily Target 18.32
Daily Target 28.44
Daily Target 38.5166666666667
Daily Target 48.64
Daily Target 58.72

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 05 December 2025 8.57 (1.54%) 8.42 8.39 - 8.59 1.5497 times
Thu 04 December 2025 8.44 (-0.47%) 8.38 8.38 - 8.63 0.8396 times
Wed 03 December 2025 8.48 (1.44%) 8.40 8.38 - 8.51 0.9433 times
Tue 02 December 2025 8.36 (-0.12%) 8.39 8.32 - 8.43 0.8949 times
Mon 01 December 2025 8.37 (-1.41%) 8.40 8.29 - 8.44 0.8318 times
Fri 28 November 2025 8.49 (0%) 8.54 8.42 - 8.54 0.5163 times
Wed 26 November 2025 8.49 (-0.35%) 8.48 8.48 - 8.63 1.1782 times
Tue 25 November 2025 8.52 (2.28%) 8.34 8.34 - 8.57 0.8833 times
Mon 24 November 2025 8.33 (-0.12%) 8.32 8.23 - 8.39 1.3321 times
Fri 21 November 2025 8.34 (2.71%) 8.13 8.13 - 8.40 1.0308 times
Thu 20 November 2025 8.12 (0.87%) 8.11 8.07 - 8.24 0.8359 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.43 and 8.77

Weekly Target 18.16
Weekly Target 28.36
Weekly Target 38.4966666666667
Weekly Target 48.7
Weekly Target 58.84

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.1879 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.9181 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.2471 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.5005 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.9785 times
Fri 31 October 2025 8.14 (0%) 8.25 8.10 - 8.30 0.2141 times
Fri 31 October 2025 8.14 (-6.54%) 8.76 8.10 - 8.83 1.1639 times
Fri 24 October 2025 8.71 (0.93%) 8.43 8.33 - 8.97 1.3189 times
Fri 17 October 2025 8.63 (0%) 8.48 8.42 - 8.89 0.8844 times
Tue 07 October 2025 8.63 (-4.64%) 9.03 8.60 - 9.08 0.5866 times
Fri 03 October 2025 9.05 (-2.58%) 9.32 8.82 - 9.35 1.1038 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.43 and 8.77

Monthly Target 18.16
Monthly Target 28.36
Monthly Target 38.4966666666667
Monthly Target 48.7
Monthly Target 58.84

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 0.3086 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.2064 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.2413 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.3143 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7798 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.3104 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 1.0939 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.8724 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.1459 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.7269 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.6613 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.38
20 day DMA 8.29
35 day DMA 8.33
50 day DMA 8.53
100 day DMA 8.94
150 day DMA 9.01
200 day DMA 9.31

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.438.42
12 day EMA8.48.378.36
20 day EMA8.388.368.35
35 day EMA8.488.478.47
50 day EMA8.598.598.6

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.438.44
12 day SMA8.388.348.31
20 day SMA8.298.258.23
35 day SMA8.338.338.34
50 day SMA8.538.548.57
100 day SMA8.948.948.95
150 day SMA9.019.019.02
200 day SMA9.319.329.34
Back to top | Use Dark Theme