Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.45 and 7.78
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.59 (4.55%) | 7.30 | 7.30 - 7.63 | 1.5868 times | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 1.6451 times | Fri 17 July 2026 | 7.29 (-4.08%) | 7.44 | 7.22 - 7.53 | 0.9725 times | Thu 16 July 2026 | 7.60 (2.43%) | 7.44 | 7.42 - 7.62 | 0.9097 times | Wed 15 July 2026 | 7.42 (-0.8%) | 7.50 | 7.40 - 7.59 | 0.8425 times | Tue 14 July 2026 | 7.48 (1.77%) | 7.45 | 7.34 - 7.53 | 0.9612 times | Mon 13 July 2026 | 7.35 (-0.27%) | 7.38 | 7.30 - 7.47 | 1.1262 times | Fri 10 July 2026 | 7.37 (1.94%) | 7.28 | 7.24 - 7.39 | 0.6081 times | Thu 09 July 2026 | 7.23 (0.84%) | 7.15 | 7.15 - 7.29 | 0.7015 times | Wed 08 July 2026 | 7.17 (0.84%) | 7.08 | 7.08 - 7.24 | 0.6464 times | Tue 07 July 2026 | 7.11 (0.99%) | 7.12 | 7.02 - 7.18 | 1.0317 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.41 and 7.82
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.59 (4.12%) | 7.24 | 7.22 - 7.63 | 0.6062 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9027 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.7511 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.0338 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.4181 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7717 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.2006 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.2428 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 1.0908 times | Fri 22 May 2026 | 6.48 (2.37%) | 6.38 | 6.15 - 6.55 | 0.9821 times | Fri 15 May 2026 | 6.33 (-4.24%) | 6.58 | 6.28 - 6.61 | 1.1969 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.23 and 8
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.59 (10.96%) | 6.89 | 6.86 - 7.63 | 0.5641 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.082 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0675 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3581 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5306 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1785 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7886 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9526 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7285 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7496 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.7937 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.35 | 7.39 |
| 12 day EMA | 7.34 | 7.29 | 7.3 |
| 20 day EMA | 7.26 | 7.22 | 7.22 |
| 35 day EMA | 7.08 | 7.05 | 7.04 |
| 50 day EMA | 6.95 | 6.92 | 6.91 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.41 | 7.43 |
| 12 day SMA | 7.33 | 7.28 | 7.27 |
| 20 day SMA | 7.21 | 7.18 | 7.17 |
| 35 day SMA | 7.12 | 7.1 | 7.08 |
| 50 day SMA | 6.93 | 6.91 | 6.9 |
| 100 day SMA | 6.73 | 6.73 | 6.72 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.