KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.24 and 6.39

Daily Target 16.21
Daily Target 26.27
Daily Target 36.36
Daily Target 46.42
Daily Target 56.51

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 15 May 2026 6.33 (-2.47%) 6.45 6.30 - 6.45 0.7571 times
Thu 14 May 2026 6.49 (0.62%) 6.50 6.47 - 6.61 1.2875 times
Wed 13 May 2026 6.45 (0.78%) 6.35 6.28 - 6.45 0.9502 times
Tue 12 May 2026 6.40 (-1.08%) 6.51 6.38 - 6.53 1.1441 times
Mon 11 May 2026 6.47 (-2.12%) 6.58 6.45 - 6.60 1.2413 times
Fri 08 May 2026 6.61 (0.46%) 6.59 6.55 - 6.64 0.7683 times
Thu 07 May 2026 6.58 (0.15%) 6.56 6.50 - 6.62 0.7689 times
Wed 06 May 2026 6.57 (0%) 6.55 6.51 - 6.60 1.0259 times
Wed 06 May 2026 6.57 (0.77%) 6.55 6.51 - 6.60 1.0259 times
Tue 05 May 2026 6.52 (1.09%) 6.46 6.42 - 6.54 1.0309 times
Mon 04 May 2026 6.45 (1.57%) 6.29 6.29 - 6.45 1.4768 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.14 and 6.47

Weekly Target 16.08
Weekly Target 26.2
Weekly Target 36.4066666666667
Weekly Target 46.53
Weekly Target 56.74

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 0.8763 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4175 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.5756 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.6703 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.7492 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.5579 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.6674 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9802 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.4449 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.0606 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.2907 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.24 and 6.74

Monthly Target 15.87
Monthly Target 26.1
Monthly Target 36.37
Monthly Target 46.6
Monthly Target 56.87

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 15 May 2026 6.33 (3.26%) 6.15 6.14 - 6.64 0.6933 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.4781 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.6659 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2826 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8583 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0367 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7929 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8158 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8638 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5125 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8612 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.48
20 day DMA 6.39
35 day DMA 6.38
50 day DMA 6.45
100 day DMA 7.08
150 day DMA 7.53
200 day DMA 7.98

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.486.47
12 day EMA6.446.466.46
20 day EMA6.446.456.45
35 day EMA6.476.486.48
50 day EMA6.516.526.52

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.486.5
12 day SMA6.486.476.44
20 day SMA6.396.416.42
35 day SMA6.386.386.38
50 day SMA6.456.476.49
100 day SMA7.087.17.12
150 day SMA7.537.547.56
200 day SMA7.9888.01
Back to top | Use Dark Theme