KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 24.73 and 25.08

Daily Target 124.44
Daily Target 224.66
Daily Target 324.786666666667
Daily Target 425.01
Daily Target 525.14

Daily price and volume Kite Realty

Date Closing Open Range Volume
Tue 07 April 2026 24.89 (1.22%) 24.60 24.56 - 24.91 0.8733 times
Mon 06 April 2026 24.59 (-0.36%) 24.62 24.40 - 24.82 0.9366 times
Thu 02 April 2026 24.68 (1.11%) 24.43 24.25 - 24.72 0.9341 times
Wed 01 April 2026 24.41 (-0.57%) 24.30 24.30 - 24.58 1.2111 times
Tue 31 March 2026 24.55 (0.41%) 24.68 24.32 - 24.89 1.4342 times
Mon 30 March 2026 24.45 (1.24%) 24.35 24.25 - 24.61 0.9838 times
Fri 27 March 2026 24.15 (-0.49%) 24.28 24.09 - 24.34 0.8192 times
Thu 26 March 2026 24.27 (0.04%) 24.23 24.09 - 24.51 0.7376 times
Wed 25 March 2026 24.26 (-0.86%) 24.59 24.24 - 24.61 0.9454 times
Tue 24 March 2026 24.47 (-0.65%) 24.44 24.32 - 24.79 1.1247 times
Mon 23 March 2026 24.63 (0.08%) 25.10 24.58 - 25.11 1.3838 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 24.65 and 25.16

Weekly Target 124.22
Weekly Target 224.56
Weekly Target 324.733333333333
Weekly Target 425.07
Weekly Target 525.24

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Tue 07 April 2026 24.89 (0.85%) 24.62 24.40 - 24.91 0.3473 times
Thu 02 April 2026 24.68 (2.19%) 24.35 24.25 - 24.89 0.8756 times
Fri 27 March 2026 24.15 (-1.87%) 25.10 24.09 - 25.11 0.9616 times
Fri 20 March 2026 24.61 (-2.11%) 25.39 24.46 - 25.76 0.7318 times
Fri 13 March 2026 25.14 (-2.44%) 25.52 24.69 - 26.20 1.403 times
Fri 06 March 2026 25.77 (-1.07%) 25.98 25.52 - 26.38 0.9963 times
Fri 27 February 2026 26.05 (0.39%) 26.06 25.81 - 26.31 1.8644 times
Fri 20 February 2026 25.95 (3.68%) 25.00 25.00 - 26.13 1.1614 times
Fri 13 February 2026 25.03 (0%) 24.71 24.69 - 25.11 0.3127 times
Fri 13 February 2026 25.03 (0.64%) 24.85 24.38 - 25.19 1.346 times
Fri 06 February 2026 24.87 (5.87%) 23.58 23.30 - 24.99 1.1493 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 24.57 and 25.23

Monthly Target 124.02
Monthly Target 224.46
Monthly Target 324.683333333333
Monthly Target 425.12
Monthly Target 525.34

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Tue 07 April 2026 24.89 (1.38%) 24.30 24.25 - 24.91 0.157 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.9426 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.2068 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.1354 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.2329 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.8065 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.3335 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1777 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 1.0293 times
Thu 31 July 2025 21.98 (-2.96%) 22.37 21.90 - 23.42 0.9782 times
Mon 30 June 2025 22.65 (2.4%) 21.92 21.75 - 23.19 0.862 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.5
20 day DMA 24.93
35 day DMA 25.33
50 day DMA 24.94
100 day DMA 24.08
150 day DMA 23.5
200 day DMA 23.21

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5424.52
12 day EMA24.724.6624.67
20 day EMA24.8224.8124.83
35 day EMA24.7724.7624.77
50 day EMA24.7824.7824.79

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5424.45
12 day SMA24.524.5324.62
20 day SMA24.9324.9725.04
35 day SMA25.3325.3325.33
50 day SMA24.9424.9124.88
100 day SMA24.0824.0624.04
150 day SMA23.523.4923.47
200 day SMA23.2123.223.19
Back to top | Use Dark Theme