KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.56 and 15.94

Daily Target 115.49
Daily Target 215.63
Daily Target 315.87
Daily Target 416.01
Daily Target 516.25

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 12 June 2026 15.77 (-0.38%) 15.88 15.73 - 16.11 0.7426 times
Thu 11 June 2026 15.83 (3.33%) 15.42 15.20 - 16.03 0.856 times
Wed 10 June 2026 15.32 (-2.11%) 15.55 15.23 - 15.85 0.6391 times
Tue 09 June 2026 15.65 (0%) 15.72 15.34 - 16.06 1.0525 times
Mon 08 June 2026 15.65 (2.76%) 15.46 15.23 - 15.90 0.6543 times
Fri 05 June 2026 15.23 (-4.57%) 15.89 15.11 - 16.01 1.2905 times
Thu 04 June 2026 15.96 (0.19%) 15.93 15.85 - 16.17 0.7917 times
Wed 03 June 2026 15.93 (-4.61%) 16.70 15.75 - 16.70 1.1034 times
Tue 02 June 2026 16.70 (1.71%) 16.37 16.03 - 16.73 1.3911 times
Mon 01 June 2026 16.42 (1.8%) 16.00 15.79 - 16.66 1.4788 times
Fri 29 May 2026 16.13 (1.83%) 16.13 15.65 - 16.35 1.3139 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.49 and 16.4

Weekly Target 114.78
Weekly Target 215.28
Weekly Target 315.693333333333
Weekly Target 416.19
Weekly Target 516.6

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5479 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8412 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8113 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5045 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.2021 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3435 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2988 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5956 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7952 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 1.0599 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8887 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.63 and 16.25

Monthly Target 114.25
Monthly Target 215.01
Monthly Target 315.87
Monthly Target 416.63
Monthly Target 517.49

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 12 June 2026 15.77 (-2.23%) 16.00 15.11 - 16.73 0.2367 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.066 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7258 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8944 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.986 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9697 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8903 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4054 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6526 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1732 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3125 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.87
20 day DMA 15.48
35 day DMA 15.72
50 day DMA 15.76
100 day DMA 15.22
150 day DMA 14.76
200 day DMA 14.61

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6615.58
12 day EMA15.715.6915.67
20 day EMA15.6915.6815.66
35 day EMA15.6515.6415.63
50 day EMA15.6615.6615.65

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.5415.56
12 day SMA15.8715.9415.91
20 day SMA15.4815.4815.52
35 day SMA15.7215.7215.72
50 day SMA15.7615.7415.72
100 day SMA15.2215.215.19
150 day SMA14.7614.7414.72
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme