KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.69 and 16.04

Daily Target 115.6
Daily Target 215.78
Daily Target 315.95
Daily Target 416.13
Daily Target 516.3

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (1.72%) 15.98 15.77 - 16.12 0.7802 times
Tue 21 April 2026 15.69 (-0.57%) 15.78 15.65 - 16.11 0.9415 times
Mon 20 April 2026 15.78 (-3.6%) 16.27 15.46 - 16.29 0.9702 times
Fri 17 April 2026 16.37 (2.5%) 16.18 16.16 - 16.61 1.2178 times
Thu 16 April 2026 15.97 (-0.93%) 16.10 15.84 - 16.19 1.3241 times
Wed 15 April 2026 16.12 (-0.06%) 16.05 15.69 - 16.25 1.4446 times
Tue 14 April 2026 16.13 (-0.92%) 16.40 15.99 - 16.57 0.863 times
Mon 13 April 2026 16.28 (2.52%) 15.77 15.64 - 16.32 0.8097 times
Fri 10 April 2026 15.88 (-0.87%) 16.08 15.83 - 16.18 0.6809 times
Thu 09 April 2026 16.02 (1.65%) 15.73 15.69 - 16.19 0.968 times
Wed 08 April 2026 15.76 (4.44%) 15.73 15.60 - 16.08 1.2191 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.3 and 16.13

Weekly Target 115.07
Weekly Target 215.52
Weekly Target 315.903333333333
Weekly Target 416.35
Weekly Target 516.73

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (-2.5%) 16.27 15.46 - 16.29 0.466 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9796 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8214 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.9674 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 1.0168 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9651 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.8313 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 1.0117 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9759 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.9648 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.3094 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.19 and 17.38

Monthly Target 113.47
Monthly Target 214.72
Monthly Target 315.663333333333
Monthly Target 416.91
Monthly Target 517.85

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (8.87%) 14.88 14.42 - 16.61 0.564 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8533 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9407 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9251 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8494 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3408 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5766 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1193 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2522 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5787 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.731 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.92
20 day DMA 15.47
35 day DMA 15.15
50 day DMA 15.29
100 day DMA 14.65
150 day DMA 14.32
200 day DMA 15.08

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.916
12 day EMA15.7915.7615.77
20 day EMA15.5915.5515.54
35 day EMA15.4215.3915.37
50 day EMA15.2315.215.18

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9916.07
12 day SMA15.9215.8515.77
20 day SMA15.4715.4215.37
35 day SMA15.1515.1315.13
50 day SMA15.2915.2515.22
100 day SMA14.6514.6214.59
150 day SMA14.3214.3114.3
200 day SMA15.0815.115.12
Back to top | Use Dark Theme