KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.98 and 15.36

Daily Target 114.88
Daily Target 215.08
Daily Target 315.26
Daily Target 415.46
Daily Target 515.64

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Tue 28 July 2026 15.28 (-0.71%) 15.32 15.06 - 15.44 0.5905 times
Mon 27 July 2026 15.39 (1.05%) 15.41 15.08 - 15.56 0.5419 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 1.9877 times
Fri 24 July 2026 15.23 (2.42%) 15.02 14.82 - 15.50 1.9877 times
Thu 23 July 2026 14.87 (-2.49%) 15.12 14.61 - 15.45 1.0645 times
Wed 22 July 2026 15.25 (-0.26%) 15.28 15.10 - 15.63 1.4878 times
Tue 21 July 2026 15.29 (1.53%) 15.15 15.00 - 15.40 0.9913 times
Mon 20 July 2026 15.06 (0.2%) 15.11 14.88 - 15.16 0.4791 times
Fri 17 July 2026 15.03 (-1.44%) 15.11 14.88 - 15.35 0.5191 times
Thu 16 July 2026 15.25 (-3.6%) 15.66 15.20 - 15.84 0.3504 times
Wed 15 July 2026 15.82 (0.83%) 15.75 15.48 - 15.91 0.3012 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.92 and 15.42

Weekly Target 114.8
Weekly Target 215.04
Weekly Target 315.3
Weekly Target 415.54
Weekly Target 515.8

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Tue 28 July 2026 15.28 (0.33%) 15.41 15.06 - 15.56 0.4555 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.7995 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 2.4173 times
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.6937 times
Fri 10 July 2026 15.80 (1.22%) 15.60 14.86 - 16.17 0.5118 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.6912 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 1.3543 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 1.0867 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.785 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 1.2051 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 1.1623 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 13.99 and 15.9

Monthly Target 113.56
Monthly Target 214.42
Monthly Target 315.47
Monthly Target 416.33
Monthly Target 517.38

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Tue 28 July 2026 15.28 (-5.97%) 16.25 14.61 - 16.52 0.6305 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.5855 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.09 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7422 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.9146 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0082 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9915 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9104 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4371 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6899 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1997 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.28
20 day DMA 15.45
35 day DMA 15.72
50 day DMA 15.64
100 day DMA 15.52
150 day DMA 15.24
200 day DMA 14.83

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2615.19
12 day EMA15.3215.3315.32
20 day EMA15.4315.4515.46
35 day EMA15.5115.5215.53
50 day EMA15.6315.6415.65

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1915.17
12 day SMA15.2815.3115.35
20 day SMA15.4515.515.53
35 day SMA15.7215.7315.72
50 day SMA15.6415.6415.65
100 day SMA15.5215.5315.53
150 day SMA15.2415.2415.23
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme