Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.71 and 8.08
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.35 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.02 (-0.25%) | 8.05 | 7.77 - 8.14 | 0.6153 times | Tue 10 February 2026 | 8.04 (-1.71%) | 8.14 | 7.99 - 8.26 | 0.7161 times | Mon 09 February 2026 | 8.18 (0.37%) | 8.14 | 8.11 - 8.28 | 0.6866 times | Fri 06 February 2026 | 8.15 (1.12%) | 8.12 | 8.09 - 8.24 | 0.6739 times | Thu 05 February 2026 | 8.06 (-0.25%) | 8.08 | 8.01 - 8.14 | 0.8663 times | Wed 04 February 2026 | 8.08 (-1.94%) | 8.15 | 8.06 - 8.30 | 1.5567 times | Tue 03 February 2026 | 8.24 (2.11%) | 8.08 | 8.05 - 8.30 | 1.9293 times | Mon 02 February 2026 | 8.07 (3.59%) | 7.85 | 7.79 - 8.18 | 1.1349 times | Fri 30 January 2026 | 7.79 (0.52%) | 7.71 | 7.67 - 7.85 | 0.9495 times | Thu 29 January 2026 | 7.75 (1.97%) | 7.62 | 7.56 - 7.78 | 0.8715 times | Wed 28 January 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.69 | 0.8645 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.64 and 8.15
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.02 (-1.6%) | 8.14 | 7.77 - 8.28 | 0.4472 times | Fri 06 February 2026 | 8.15 (4.62%) | 7.85 | 7.79 - 8.30 | 1.3654 times | Fri 30 January 2026 | 7.79 (-0.13%) | 7.80 | 7.53 - 7.85 | 1.023 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.1788 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 0.8847 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.1669 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.7153 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.7323 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.4734 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.0128 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.7939 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.9 and 8.43
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.02 (2.95%) | 7.85 | 7.77 - 8.30 | 0.4764 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.1814 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1792 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7163 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2932 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1198 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1049 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9611 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0221 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9456 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.0805 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.09 | 8.11 |
| 12 day EMA | 8 | 8 | 7.99 |
| 20 day EMA | 7.94 | 7.93 | 7.92 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.67 | 7.66 | 7.64 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.14 |
| 12 day SMA | 7.97 | 7.94 | 7.92 |
| 20 day SMA | 7.95 | 7.93 | 7.9 |
| 35 day SMA | 7.78 | 7.78 | 7.77 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.14 | 7.12 | 7.11 |
| 150 day SMA | 6.88 | 6.87 | 6.86 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.