Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.67 and 6.92
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.98 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.6952 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.1689 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 0.7561 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 0.8957 times | Thu 05 February 2026 | 5.82 (-5.67%) | 5.99 | 5.72 - 6.06 | 1.1588 times | Wed 04 February 2026 | 6.17 (4.75%) | 5.96 | 5.96 - 6.25 | 1.4034 times | Tue 03 February 2026 | 5.89 (7.68%) | 5.48 | 5.47 - 5.94 | 1.2268 times | Mon 02 February 2026 | 5.47 (4.19%) | 5.27 | 5.20 - 5.48 | 1.0917 times | Fri 30 January 2026 | 5.25 (-2.42%) | 5.30 | 5.15 - 5.35 | 0.8413 times | Thu 29 January 2026 | 5.38 (-0.74%) | 5.47 | 5.20 - 5.50 | 0.762 times | Wed 28 January 2026 | 5.42 (-0.73%) | 5.48 | 5.32 - 5.54 | 0.6168 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.37 and 7.23
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (10.86%) | 6.09 | 5.99 - 6.85 | 0.6169 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.36 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.8672 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7064 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.2563 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.5074 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8709 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3395 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6245 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.851 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6992 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.97 and 7.62
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (28.38%) | 5.27 | 5.20 - 6.85 | 0.4577 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0586 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4278 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.968 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8706 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1454 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6265 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8501 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8335 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7618 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9906 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.19 | 6.02 |
| 12 day EMA | 6.02 | 5.89 | 5.78 |
| 20 day EMA | 5.79 | 5.69 | 5.6 |
| 35 day EMA | 5.5 | 5.43 | 5.37 |
| 50 day EMA | 5.24 | 5.18 | 5.13 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.18 | 6.05 |
| 12 day SMA | 5.88 | 5.77 | 5.69 |
| 20 day SMA | 5.72 | 5.64 | 5.58 |
| 35 day SMA | 5.32 | 5.25 | 5.21 |
| 50 day SMA | 5.15 | 5.12 | 5.09 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 5.46 | 5.45 | 5.45 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.