Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 8.17 and 9.07
| Daily Target 1 | 7.43 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.23 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.59 (4.5%) | 8.30 | 7.75 - 8.65 | 1.594 times | Thu 06 August 2026 | 8.22 (32.37%) | 7.10 | 7.10 - 8.72 | 3.7748 times | Wed 05 August 2026 | 6.21 (-0.16%) | 6.19 | 5.81 - 6.30 | 0.8145 times | Tue 04 August 2026 | 6.22 (1.14%) | 6.21 | 6.03 - 6.30 | 0.2046 times | Mon 03 August 2026 | 6.15 (2.16%) | 6.01 | 6.01 - 6.20 | 0.513 times | Fri 31 July 2026 | 6.02 (-3.37%) | 6.20 | 5.90 - 6.20 | 0.6622 times | Thu 30 July 2026 | 6.23 (0.65%) | 6.29 | 6.12 - 6.33 | 0.4972 times | Wed 29 July 2026 | 6.19 (0%) | 6.25 | 5.99 - 6.31 | 0.5156 times | Tue 28 July 2026 | 6.19 (0.98%) | 6.10 | 6.08 - 6.33 | 0.6334 times | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 0.7905 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.5888 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.2 and 10.11
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 2.199 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.9875 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1876 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.1414 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.7618 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.4661 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.6007 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.1018 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 0.8858 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.6683 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.6548 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.2 and 10.11
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 0.551 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.2119 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9067 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0192 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9601 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2688 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8345 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9953 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3424 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9101 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8186 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 6.87 | 6.2 |
| 12 day EMA | 6.89 | 6.58 | 6.28 |
| 20 day EMA | 6.73 | 6.53 | 6.35 |
| 35 day EMA | 6.68 | 6.57 | 6.47 |
| 50 day EMA | 6.69 | 6.61 | 6.54 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.56 | 6.17 |
| 12 day SMA | 6.61 | 6.45 | 6.36 |
| 20 day SMA | 6.64 | 6.53 | 6.41 |
| 35 day SMA | 6.47 | 6.42 | 6.38 |
| 50 day SMA | 6.59 | 6.56 | 6.55 |
| 100 day SMA | 6.68 | 6.65 | 6.62 |
| 150 day SMA | 6.34 | 6.32 | 6.29 |
| 200 day SMA | 5.94 | 5.92 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.