KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.31 and 15.59

Daily Target 115.07
Daily Target 215.26
Daily Target 315.353333333333
Daily Target 415.54
Daily Target 515.63

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (1.11%) 15.21 15.17 - 15.45 0.5943 times
Wed 03 June 2026 15.27 (0.26%) 15.31 15.23 - 15.40 1.7739 times
Tue 02 June 2026 15.23 (0.07%) 15.24 15.19 - 15.39 1.0761 times
Mon 01 June 2026 15.22 (1.33%) 15.25 15.14 - 15.45 1.2353 times
Fri 29 May 2026 15.02 (2.81%) 14.88 14.59 - 15.04 1.0292 times
Thu 28 May 2026 14.61 (0.21%) 14.90 14.51 - 14.90 0.8647 times
Wed 27 May 2026 14.58 (-1.15%) 14.71 14.51 - 14.78 0.9164 times
Tue 26 May 2026 14.75 (-2.9%) 15.15 14.75 - 15.20 1.1517 times
Fri 22 May 2026 15.19 (-0.46%) 15.25 15.05 - 15.28 0.6284 times
Thu 21 May 2026 15.26 (0.93%) 15.15 15.03 - 15.27 0.7299 times
Wed 20 May 2026 15.12 (-1.18%) 15.20 15.03 - 15.40 1.0507 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.29 and 15.6

Weekly Target 115.03
Weekly Target 215.24
Weekly Target 315.343333333333
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (2.8%) 15.25 15.14 - 15.45 1.076 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.911 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.1824 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.4816 times
Fri 08 May 2026 14.55 (-0.27%) 14.89 14.07 - 15.17 0.6952 times
Wed 06 May 2026 14.59 (-5.63%) 15.55 14.51 - 15.83 0.5832 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5805 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7766 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.8136 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.8998 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.0544 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 15.29 and 15.6

Monthly Target 115.03
Monthly Target 215.24
Monthly Target 315.343333333333
Monthly Target 415.55
Monthly Target 515.65

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (2.8%) 15.25 15.14 - 15.45 0.31 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.4434 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.3152 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4155 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8997 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0632 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2918 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7884 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6874 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7854 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7701 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.08
20 day DMA 15.08
35 day DMA 14.98
50 day DMA 14.85
100 day DMA 14.36
150 day DMA 13.73
200 day DMA 13.68

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1415.07
12 day EMA15.1415.0815.05
20 day EMA15.0815.0415.02
35 day EMA14.9714.9414.92
50 day EMA14.8714.8514.83

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0714.93
12 day SMA15.0815.0915.1
20 day SMA15.0815.0415
35 day SMA14.9814.9514.92
50 day SMA14.8514.8314.82
100 day SMA14.3614.3314.29
150 day SMA13.7313.7213.71
200 day SMA13.6813.6713.66
Back to top | Use Dark Theme