Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.01 and 14.21
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.053333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.25 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.08 (0.14%) | 14.06 | 13.94 - 14.14 | 0.8168 times | Thu 12 February 2026 | 14.06 (-0.85%) | 14.20 | 13.84 - 14.20 | 1.3969 times | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.412 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6894 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.8476 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.866 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.8157 times | Wed 04 February 2026 | 13.70 (1.26%) | 13.58 | 13.48 - 13.79 | 1.1648 times | Tue 03 February 2026 | 13.53 (2.11%) | 13.25 | 13.13 - 13.59 | 0.9521 times | Mon 02 February 2026 | 13.25 (-1.34%) | 13.22 | 13.13 - 13.41 | 1.0387 times | Fri 30 January 2026 | 13.43 (-0.07%) | 13.45 | 13.28 - 13.55 | 1.1349 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.92 and 14.47
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.9327 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.8739 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0083 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.8702 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.405 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0159 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7005 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.2994 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.7866 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.1075 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9442 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.61 and 14.79
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.08 (4.84%) | 13.22 | 13.13 - 14.31 | 0.5055 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2589 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5296 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9335 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8139 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.93 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9119 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8278 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0881 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2007 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3877 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.98 | 13.94 |
| 12 day EMA | 13.73 | 13.67 | 13.6 |
| 20 day EMA | 13.44 | 13.37 | 13.3 |
| 35 day EMA | 13.06 | 13 | 12.94 |
| 50 day EMA | 12.69 | 12.63 | 12.57 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.02 | 13.92 |
| 12 day SMA | 13.76 | 13.69 | 13.62 |
| 20 day SMA | 13.35 | 13.27 | 13.2 |
| 35 day SMA | 12.73 | 12.66 | 12.58 |
| 50 day SMA | 12.54 | 12.51 | 12.48 |
| 100 day SMA | 12.89 | 12.89 | 12.88 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.33 | 13.32 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.