KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.29 and 14.54

Daily Target 114.24
Daily Target 214.34
Daily Target 314.49
Daily Target 414.59
Daily Target 514.74

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 05 August 2026 14.44 (-1.1%) 14.60 14.39 - 14.64 1.1383 times
Tue 04 August 2026 14.60 (-1.15%) 14.78 14.57 - 14.83 1.4614 times
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 1.2384 times
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 0.9449 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.8257 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 0.9138 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 1.1082 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 0.8783 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.7455 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.7455 times
Thu 23 July 2026 15.17 (0.26%) 15.35 15.06 - 15.38 0.932 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.17 and 14.67

Weekly Target 114.07
Weekly Target 214.26
Weekly Target 314.573333333333
Weekly Target 414.76
Weekly Target 515.07

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 05 August 2026 14.44 (-3.54%) 14.87 14.39 - 14.89 1.0069 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 1.2254 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1956 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 1.0417 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.2261 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.6603 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.8329 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 1.0827 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.4004 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.3279 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.7829 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.17 and 14.67

Monthly Target 114.07
Monthly Target 214.26
Monthly Target 314.573333333333
Monthly Target 414.76
Monthly Target 515.07

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 05 August 2026 14.44 (-3.54%) 14.87 14.39 - 14.89 0.1942 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.8929 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1856 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3573 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2368 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3312 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8461 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9998 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2148 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7414 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6464 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.81
20 day DMA 14.83
35 day DMA 14.77
50 day DMA 14.88
100 day DMA 14.83
150 day DMA 14.38
200 day DMA 13.96

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.7514.82
12 day EMA14.7414.7914.83
20 day EMA14.7714.8114.83
35 day EMA14.8414.8614.88
50 day EMA14.8814.914.91

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7814.75
12 day SMA14.8114.8614.89
20 day SMA14.8314.8414.87
35 day SMA14.7714.7814.79
50 day SMA14.8814.8914.9
100 day SMA14.8314.8414.84
150 day SMA14.3814.3714.35
200 day SMA13.9613.9513.94
Back to top | Use Dark Theme