Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 250.59 and 254.14
| Daily Target 1 | 247.69 |
| Daily Target 2 | 249.93 |
| Daily Target 3 | 251.24 |
| Daily Target 4 | 253.48 |
| Daily Target 5 | 254.79 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.17 (0.35%) | 251.63 | 249.00 - 252.55 | 0.5323 times | Wed 24 December 2025 | 251.29 (-0.82%) | 253.67 | 249.73 - 253.90 | 0.4189 times | Tue 23 December 2025 | 253.36 (1.5%) | 249.27 | 248.90 - 255.00 | 0.7759 times | Mon 22 December 2025 | 249.61 (3.66%) | 241.43 | 241.43 - 249.78 | 0.904 times | Fri 19 December 2025 | 240.80 (3.18%) | 233.25 | 231.90 - 245.30 | 2.4297 times | Thu 18 December 2025 | 233.37 (-1.03%) | 238.81 | 231.68 - 239.52 | 0.9635 times | Wed 17 December 2025 | 235.80 (-1.15%) | 237.76 | 234.17 - 238.66 | 0.9512 times | Tue 16 December 2025 | 238.55 (-1.82%) | 240.55 | 238.53 - 243.66 | 0.991 times | Mon 15 December 2025 | 242.98 (-0.68%) | 244.34 | 240.49 - 247.40 | 0.8579 times | Fri 12 December 2025 | 244.65 (-0.86%) | 246.97 | 242.58 - 248.60 | 1.1758 times | Thu 11 December 2025 | 246.78 (2.95%) | 239.16 | 239.16 - 246.97 | 0.91 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 246.8 and 260.37
| Weekly Target 1 | 235.96 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 257.64 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.5505 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.2959 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.3993 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2352 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6307 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.8665 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.0372 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.3634 times | Fri 31 October 2025 | 197.51 (0%) | 187.68 | 185.96 - 198.50 | 0.4383 times | Fri 31 October 2025 | 197.51 (6.11%) | 187.13 | 183.26 - 198.50 | 1.1831 times | Fri 24 October 2025 | 186.13 (-3.06%) | 191.74 | 183.03 - 196.78 | 0.8057 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 232.46 and 274.71
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 224.95 |
| Monthly Target 3 | 239.97333333333 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.17 (15.67%) | 216.10 | 212.75 - 255.00 | 0.9167 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7974 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0234 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1491 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 0.9932 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9404 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1483 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3539 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9421 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7356 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.805 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 249.45 |
| 12 day DMA | 244.09 |
| 20 day DMA | 235.97 |
| 35 day DMA | 223.26 |
| 50 day DMA | 213.84 |
| 100 day DMA | 186.23 |
| 150 day DMA | 171.03 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.14 | 247.62 | 245.79 |
| 12 day EMA | 243.07 | 241.42 | 239.63 |
| 20 day EMA | 236.6 | 234.96 | 233.24 |
| 35 day EMA | 226 | 224.46 | 222.88 |
| 50 day EMA | 215.24 | 213.73 | 212.2 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.45 | 245.69 | 242.59 |
| 12 day SMA | 244.09 | 242.63 | 241.19 |
| 20 day SMA | 235.97 | 234.3 | 232.59 |
| 35 day SMA | 223.26 | 221.77 | 220.4 |
| 50 day SMA | 213.84 | 212.66 | 211.39 |
| 100 day SMA | 186.23 | 185.07 | 183.93 |
| 150 day SMA | 171.03 | 170.19 | 169.39 |
| 200 day SMA | 169.18 | 168.84 | 168.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.