Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 324.01 and 331.61
| Daily Target 1 | 322.57 |
| Daily Target 2 | 325.45 |
| Daily Target 3 | 330.16666666667 |
| Daily Target 4 | 333.05 |
| Daily Target 5 | 337.77 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 328.34 (-1.36%) | 332.99 | 327.28 - 334.88 | 0.3893 times | Wed 12 August 2026 | 332.86 (1.78%) | 326.95 | 325.00 - 334.21 | 0.4648 times | Tue 11 August 2026 | 327.05 (-1.37%) | 333.30 | 324.32 - 336.28 | 0.4246 times | Mon 10 August 2026 | 331.59 (1.57%) | 324.54 | 324.54 - 332.73 | 0.4361 times | Fri 07 August 2026 | 326.45 (1.17%) | 326.34 | 320.34 - 329.00 | 0.4593 times | Thu 06 August 2026 | 322.69 (-0.95%) | 323.46 | 320.94 - 329.52 | 0.592 times | Wed 05 August 2026 | 325.78 (0.31%) | 326.86 | 316.15 - 331.07 | 0.9319 times | Tue 04 August 2026 | 324.77 (3.9%) | 314.73 | 313.76 - 328.83 | 1.5348 times | Mon 03 August 2026 | 312.57 (-8.37%) | 320.70 | 297.02 - 332.31 | 3.3646 times | Fri 31 July 2026 | 341.12 (-7.01%) | 364.66 | 340.55 - 367.30 | 1.4027 times | Thu 30 July 2026 | 366.85 (0.98%) | 368.26 | 360.07 - 368.70 | 0.8667 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 326.33 and 338.29
| Weekly Target 1 | 317.69 |
| Weekly Target 2 | 323.01 |
| Weekly Target 3 | 329.64666666667 |
| Weekly Target 4 | 334.97 |
| Weekly Target 5 | 341.61 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 328.34 (0.58%) | 324.54 | 324.32 - 336.28 | 0.3023 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.2133 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.0647 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2633 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.1712 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.0402 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.4958 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.571 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.9075 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 0.9708 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.8024 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 312.68 and 351.94
| Monthly Target 1 | 281.29 |
| Monthly Target 2 | 304.81 |
| Monthly Target 3 | 320.54666666667 |
| Monthly Target 4 | 344.07 |
| Monthly Target 5 | 359.81 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 328.34 (-3.75%) | 320.70 | 297.02 - 336.28 | 0.4734 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9691 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1131 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.011 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8059 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7781 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0057 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.95 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0573 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8365 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0735 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 329.26 |
| 12 day DMA | 333.61 |
| 20 day DMA | 336.62 |
| 35 day DMA | 348.74 |
| 50 day DMA | 342.13 |
| 100 day DMA | 311.54 |
| 150 day DMA | 297.71 |
| 200 day DMA | 279.08 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 329.9 | 328.42 |
| 12 day EMA | 332.56 | 333.33 | 333.42 |
| 20 day EMA | 335.95 | 336.75 | 337.16 |
| 35 day EMA | 336.36 | 336.83 | 337.06 |
| 50 day EMA | 337.61 | 337.99 | 338.2 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.26 | 328.13 | 326.71 |
| 12 day SMA | 333.61 | 336.6 | 338.18 |
| 20 day SMA | 336.62 | 337.94 | 338.39 |
| 35 day SMA | 348.74 | 349.65 | 350.07 |
| 50 day SMA | 342.13 | 341.6 | 340.81 |
| 100 day SMA | 311.54 | 310.73 | 309.9 |
| 150 day SMA | 297.71 | 297.18 | 296.6 |
| 200 day SMA | 279.08 | 278.39 | 277.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.