Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 307.73 and 322.07
| Daily Target 1 | 296.55 |
| Daily Target 2 | 304.56 |
| Daily Target 3 | 310.88666666667 |
| Daily Target 4 | 318.9 |
| Daily Target 5 | 325.23 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 312.58 (0.73%) | 309.53 | 302.87 - 317.21 | 0.8148 times | Tue 12 May 2026 | 310.31 (-0.88%) | 313.33 | 308.30 - 315.17 | 0.8048 times | Mon 11 May 2026 | 313.07 (2.41%) | 308.38 | 306.84 - 315.17 | 0.7993 times | Fri 08 May 2026 | 305.71 (3.04%) | 297.00 | 292.00 - 306.10 | 1.1976 times | Thu 07 May 2026 | 296.70 (2.67%) | 288.99 | 279.74 - 297.48 | 1.5341 times | Wed 06 May 2026 | 288.99 (0%) | 286.28 | 280.10 - 290.00 | 0.7346 times | Wed 06 May 2026 | 288.99 (1.55%) | 286.28 | 280.10 - 290.00 | 0.7346 times | Tue 05 May 2026 | 284.57 (-0.83%) | 291.12 | 283.50 - 303.00 | 1.055 times | Mon 04 May 2026 | 286.95 (7.86%) | 265.60 | 251.97 - 287.64 | 1.6741 times | Fri 01 May 2026 | 266.04 (1.44%) | 263.13 | 256.92 - 266.38 | 0.6511 times | Thu 30 April 2026 | 262.26 (0.89%) | 260.78 | 257.79 - 262.97 | 0.4615 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 307.73 and 322.07
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 304.56 |
| Weekly Target 3 | 310.88666666667 |
| Weekly Target 4 | 318.9 |
| Weekly Target 5 | 325.23 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 312.58 (2.25%) | 308.38 | 302.87 - 317.21 | 0.8092 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.1596 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.1587 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.8819 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.9905 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.2158 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 0.9984 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.0833 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1565 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5462 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7737 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 282.28 and 347.52
| Monthly Target 1 | 228.68 |
| Monthly Target 2 | 270.63 |
| Monthly Target 3 | 293.92 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 359.16 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 312.58 (19.19%) | 263.13 | 251.97 - 317.21 | 0.6624 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8596 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.83 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0728 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0133 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1277 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8922 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.145 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2857 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1113 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0522 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 289.68 |
| 20 day DMA | 282.9 |
| 35 day DMA | 273.06 |
| 50 day DMA | 267.61 |
| 100 day DMA | 267.79 |
| 150 day DMA | 247.43 |
| 200 day DMA | 224.06 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.6 | 303.61 | 300.26 |
| 12 day EMA | 295.04 | 291.85 | 288.5 |
| 20 day EMA | 287.09 | 284.41 | 281.69 |
| 35 day EMA | 278.51 | 276.5 | 274.51 |
| 50 day EMA | 271.85 | 270.19 | 268.55 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 302.96 | 298.69 |
| 12 day SMA | 289.68 | 286.07 | 282.94 |
| 20 day SMA | 282.9 | 280.47 | 278.39 |
| 35 day SMA | 273.06 | 271.42 | 269.61 |
| 50 day SMA | 267.61 | 266.54 | 265.84 |
| 100 day SMA | 267.79 | 267.03 | 266.31 |
| 150 day SMA | 247.43 | 246.56 | 245.7 |
| 200 day SMA | 224.06 | 223.26 | 222.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.