Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 316.82 and 325.75
| Daily Target 1 | 315 |
| Daily Target 2 | 318.64 |
| Daily Target 3 | 323.93 |
| Daily Target 4 | 327.57 |
| Daily Target 5 | 332.86 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-0.93%) | 326.75 | 320.29 - 329.22 | 1.6579 times | Thu 01 October 2026 | 325.31 (-2.18%) | 332.51 | 325.22 - 334.52 | 0.8792 times | Wed 30 September 2026 | 332.56 (-0.75%) | 336.56 | 331.80 - 337.03 | 1.0448 times | Tue 29 September 2026 | 335.06 (-0.6%) | 334.62 | 331.78 - 338.48 | 0.8792 times | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 1.1643 times | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.7787 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.8667 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.841 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 1.0693 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.8188 times | Fri 18 September 2026 | 336.67 (-0.61%) | 340.00 | 335.50 - 341.35 | 3.9106 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 306.43 and 336.14
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 311.71 |
| Weekly Target 3 | 330.85666666667 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-6.81%) | 347.00 | 320.29 - 350.00 | 1.0143 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.7888 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.4405 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.6041 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.8952 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.7358 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.8223 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.5374 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.6839 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.4777 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.3654 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 314.17 and 328.4
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 316.87 |
| Monthly Target 3 | 325.69666666667 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-3.09%) | 332.51 | 320.29 - 334.52 | 0.1078 times | Wed 30 September 2026 | 332.56 (-7.46%) | 360.00 | 331.78 - 373.31 | 0.9729 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.9274 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 2.0617 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1655 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0586 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8438 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8147 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.053 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9947 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.107 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 330.46 |
| 12 day DMA | 337.08 |
| 20 day DMA | 340.42 |
| 35 day DMA | 344.76 |
| 50 day DMA | 342.43 |
| 100 day DMA | 337.21 |
| 150 day DMA | 313.65 |
| 200 day DMA | 302.12 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.55 | 333.19 | 337.13 |
| 12 day EMA | 335.57 | 337.99 | 340.3 |
| 20 day EMA | 338.86 | 340.61 | 342.22 |
| 35 day EMA | 339.72 | 340.75 | 341.66 |
| 50 day EMA | 340.61 | 341.36 | 342.02 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.46 | 335.17 | 339.1 |
| 12 day SMA | 337.08 | 338.28 | 339.23 |
| 20 day SMA | 340.42 | 342.88 | 345.08 |
| 35 day SMA | 344.76 | 344.94 | 345.15 |
| 50 day SMA | 342.43 | 342.68 | 342.73 |
| 100 day SMA | 337.21 | 337.09 | 336.97 |
| 150 day SMA | 313.65 | 313.34 | 313.02 |
| 200 day SMA | 302.12 | 301.7 | 301.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.