Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.32 and 19.5
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 21.19 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (-2.49%) | 18.94 | 18.03 - 20.21 | 1.4668 times | Thu 19 February 2026 | 19.26 (-0.31%) | 18.85 | 18.38 - 19.31 | 0.9146 times | Wed 18 February 2026 | 19.32 (-1.23%) | 19.57 | 19.19 - 19.92 | 0.6463 times | Tue 17 February 2026 | 19.56 (-1.46%) | 20.07 | 19.45 - 20.43 | 0.7163 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 1.0486 times | Fri 13 February 2026 | 19.85 (4.92%) | 19.18 | 18.51 - 20.10 | 1.0486 times | Thu 12 February 2026 | 18.92 (0.75%) | 19.17 | 18.36 - 19.95 | 1.0012 times | Wed 11 February 2026 | 18.78 (8.55%) | 17.52 | 17.52 - 18.90 | 1.3325 times | Tue 10 February 2026 | 17.30 (-1.42%) | 17.35 | 17.29 - 17.84 | 1.0356 times | Mon 09 February 2026 | 17.55 (-5.14%) | 18.21 | 17.43 - 18.47 | 0.7895 times | Fri 06 February 2026 | 18.50 (4.4%) | 17.87 | 17.67 - 18.79 | 0.7574 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.21 and 19.61
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 1.13 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.3165 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.5717 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 1.1648 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 1.0377 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 1.1344 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.4291 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.2417 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.688 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2862 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.9782 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.96 and 21.26
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.78 (7.44%) | 17.47 | 17.13 - 20.43 | 0.3451 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.425 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5248 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7235 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5343 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7951 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.2397 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.8869 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.016 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.5095 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.6664 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.21 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.29 | 19.31 |
| 12 day EMA | 18.92 | 18.94 | 18.88 |
| 20 day EMA | 18.87 | 18.88 | 18.84 |
| 35 day EMA | 19.42 | 19.46 | 19.47 |
| 50 day EMA | 20.1 | 20.15 | 20.19 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.57 | 19.5 |
| 12 day SMA | 18.78 | 18.73 | 18.64 |
| 20 day SMA | 18.33 | 18.28 | 18.2 |
| 35 day SMA | 18.95 | 19 | 19.04 |
| 50 day SMA | 19.92 | 20.01 | 20.08 |
| 100 day SMA | 18.81 | 18.79 | 18.77 |
| 150 day SMA | 17.21 | 17.15 | 17.08 |
| 200 day SMA | 14.98 | 14.92 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.