Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.43 and 18.95
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.09 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.51 (-1.28%) | 18.34 | 18.34 - 18.86 | 0.5317 times | Thu 11 June 2026 | 18.75 (1.74%) | 18.60 | 18.49 - 18.98 | 1.5622 times | Wed 10 June 2026 | 18.43 (-1.39%) | 18.72 | 18.43 - 18.88 | 0.5635 times | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.1385 times | Mon 08 June 2026 | 18.47 (1.93%) | 18.26 | 18.20 - 18.75 | 1.1935 times | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.3505 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.7852 times | Wed 03 June 2026 | 18.38 (-1.24%) | 18.50 | 18.36 - 18.67 | 0.8081 times | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.669 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.3979 times | Fri 29 May 2026 | 17.82 (0.73%) | 17.81 | 17.71 - 18.00 | 1.1183 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.36 and 19.22
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6986 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.7058 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0663 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.3599 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.0671 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.3725 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.2864 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5422 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9029 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9983 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8778 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.06 and 19.51
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.51 (3.87%) | 17.85 | 17.61 - 19.06 | 0.7417 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9171 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7784 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1409 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3391 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1233 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1525 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9259 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7988 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0824 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9937 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.43 |
| 12 day EMA | 18.52 | 18.52 | 18.48 |
| 20 day EMA | 18.78 | 18.81 | 18.82 |
| 35 day EMA | 19.43 | 19.48 | 19.52 |
| 50 day EMA | 20.25 | 20.32 | 20.38 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.49 | 18.38 |
| 12 day SMA | 18.33 | 18.26 | 18.21 |
| 20 day SMA | 18.44 | 18.5 | 18.58 |
| 35 day SMA | 19.54 | 19.63 | 19.72 |
| 50 day SMA | 20.32 | 20.38 | 20.44 |
| 100 day SMA | 21.23 | 21.24 | 21.25 |
| 150 day SMA | 20.37 | 20.36 | 20.36 |
| 200 day SMA | 20.13 | 20.14 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.