Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.44 and 18.67
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.85 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (0%) | 18.64 | 18.54 - 18.77 | 0.8571 times | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 0.9861 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 1.1996 times | Tue 02 December 2025 | 18.38 (-0.38%) | 18.44 | 18.23 - 18.50 | 1.0196 times | Mon 01 December 2025 | 18.45 (0.49%) | 18.31 | 18.23 - 18.49 | 0.9069 times | Fri 28 November 2025 | 18.36 (0.05%) | 18.38 | 18.22 - 18.43 | 0.4839 times | Wed 26 November 2025 | 18.35 (0.94%) | 18.15 | 18.15 - 18.41 | 1.1391 times | Tue 25 November 2025 | 18.18 (1.96%) | 17.87 | 17.69 - 18.20 | 1.5829 times | Mon 24 November 2025 | 17.83 (0%) | 17.77 | 17.72 - 17.94 | 1.0847 times | Fri 21 November 2025 | 17.83 (0.91%) | 17.75 | 17.73 - 17.95 | 0.74 times | Thu 20 November 2025 | 17.67 (-0.67%) | 17.78 | 17.54 - 17.89 | 1.0268 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.4 and 19.2
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.455 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.2562 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.405 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.3975 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.8348 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.2087 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.8405 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.7859 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.6246 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.1917 times | Fri 03 October 2025 | 19.67 (1.81%) | 19.30 | 19.25 - 20.02 | 1.2621 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.4 and 19.2
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 0.3275 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.1014 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9503 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2876 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1821 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.8016 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.9499 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2771 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.1393 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9832 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.2459 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.45 | 18.4 |
| 12 day EMA | 18.35 | 18.31 | 18.27 |
| 20 day EMA | 18.34 | 18.32 | 18.3 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.74 | 18.75 | 18.76 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.46 | 18.42 |
| 12 day SMA | 18.21 | 18.15 | 18.12 |
| 20 day SMA | 18.17 | 18.17 | 18.16 |
| 35 day SMA | 18.42 | 18.44 | 18.44 |
| 50 day SMA | 18.68 | 18.69 | 18.71 |
| 100 day SMA | 19.53 | 19.56 | 19.58 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.14 | 19.14 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.