login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.77 and 19.14

Daily Target 1	18.47
Daily Target 2	18.7
Daily Target 3	18.836666666667
Daily Target 4	19.07
Daily Target 5	19.21

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.94 (1.23%)	18.91	18.60 - 18.97	1.4673 times
Thu 01 October 2026	18.71 (-1.27%)	18.85	18.57 - 18.91	1.5424 times
Wed 30 September 2026	18.95 (-1.66%)	19.26	18.81 - 19.26	1.3614 times
Tue 29 September 2026	19.27 (0.57%)	19.28	19.10 - 19.38	0.6565 times
Mon 28 September 2026	19.16 (-2.74%)	19.42	19.05 - 19.48	0.5967 times
Fri 25 September 2026	19.70 (0.87%)	19.65	19.59 - 19.82	0.918 times
Thu 24 September 2026	19.53 (0.41%)	19.46	19.42 - 19.59	1.1684 times
Wed 23 September 2026	19.45 (-0.26%)	19.30	19.18 - 19.55	0.9508 times
Tue 22 September 2026	19.50 (0.26%)	19.50	19.43 - 19.66	0.695 times
Mon 21 September 2026	19.45 (0.36%)	19.64	19.35 - 19.71	0.6435 times
Fri 18 September 2026	19.38 (-0.51%)	19.21	19.09 - 19.48	1.202 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.3 and 19.21

Weekly Target 1	18.09
Weekly Target 2	18.51
Weekly Target 3	18.996666666667
Weekly Target 4	19.42
Weekly Target 5	19.91

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.94 (-3.86%)	19.42	18.57 - 19.48	1.1079 times
Fri 25 September 2026	19.70 (1.65%)	19.64	19.18 - 19.82	0.8619 times
Fri 18 September 2026	19.38 (-2.61%)	19.93	19.09 - 20.13	0.845 times
Fri 11 September 2026	19.90 (0.56%)	19.83	19.42 - 20.02	0.8627 times
Fri 04 September 2026	19.79 (0.82%)	19.61	19.48 - 19.96	0.6661 times
Fri 28 August 2026	19.63 (3.86%)	18.86	18.79 - 19.71	0.7734 times
Fri 21 August 2026	18.90 (-1.15%)	19.25	18.59 - 19.27	1.0645 times
Fri 14 August 2026	19.12 (3.35%)	18.29	18.17 - 19.37	1.1581 times
Fri 07 August 2026	18.50 (2.27%)	18.48	18.18 - 18.80	1.6472 times
Fri 31 July 2026	18.09 (-2.53%)	18.59	17.94 - 18.99	1.0132 times
Fri 24 July 2026	18.56 (0%)	18.45	18.45 - 18.62	0.1551 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.76 and 19.16

Monthly Target 1	18.43
Monthly Target 2	18.68
Monthly Target 3	18.826666666667
Monthly Target 4	19.08
Monthly Target 5	19.23

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.94 (-0.05%)	18.85	18.57 - 18.97	0.1409 times
Wed 30 September 2026	18.95 (-3.71%)	19.79	18.81 - 20.13	0.848 times
Mon 31 August 2026	19.68 (8.79%)	18.48	18.17 - 19.75	1.1476 times
Fri 31 July 2026	18.09 (4.69%)	17.14	17.13 - 18.99	1.0265 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.3439 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.9507 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.807 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1827 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.3882 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1645 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1948 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	19.01
12 day DMA	19.29
20 day DMA	19.48
35 day DMA	19.4
50 day DMA	19.13
100 day DMA	18.67
150 day DMA	19.69
200 day DMA	20

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.02	19.06	19.24
12 day EMA	19.23	19.28	19.38
20 day EMA	19.3	19.34	19.41
35 day EMA	19.19	19.21	19.24
50 day EMA	19.04	19.04	19.05

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.01	19.16	19.32
12 day SMA	19.29	19.34	19.43
20 day SMA	19.48	19.52	19.57
35 day SMA	19.4	19.4	19.39
50 day SMA	19.13	19.12	19.11
100 day SMA	18.67	18.68	18.71
150 day SMA	19.69	19.73	19.76
200 day SMA	20	20	20

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme