Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.39 and 18.78
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.86 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (1.93%) | 18.42 | 18.25 - 18.64 | 1.1385 times | Wed 05 August 2026 | 18.18 (-1.52%) | 18.50 | 18.18 - 18.59 | 0.9931 times | Tue 04 August 2026 | 18.46 (0.44%) | 18.56 | 18.44 - 18.80 | 1.7853 times | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 1.6067 times | Fri 31 July 2026 | 18.09 (-2.11%) | 18.50 | 17.94 - 18.50 | 1.3285 times | Thu 30 July 2026 | 18.48 (0.71%) | 18.16 | 18.16 - 18.52 | 0.9401 times | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.4011 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.6497 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.5628 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.5942 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.5942 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.36 and 18.98
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (2.43%) | 18.48 | 18.18 - 18.80 | 1.4723 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.0348 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.1584 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9974 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8439 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.9443 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.6047 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.441 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8553 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6479 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.6549 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.36 and 18.98
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (2.43%) | 18.48 | 18.18 - 18.80 | 0.3308 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9908 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2971 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9176 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7789 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1415 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3399 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1239 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1532 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9264 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7993 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.33 | 18.4 |
| 12 day EMA | 18.34 | 18.3 | 18.32 |
| 20 day EMA | 18.25 | 18.22 | 18.22 |
| 35 day EMA | 18.21 | 18.19 | 18.19 |
| 50 day EMA | 18.15 | 18.13 | 18.13 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.32 | 18.35 |
| 12 day SMA | 18.45 | 18.4 | 18.38 |
| 20 day SMA | 18.12 | 18.09 | 18.11 |
| 35 day SMA | 18 | 17.99 | 18.01 |
| 50 day SMA | 18.12 | 18.1 | 18.1 |
| 100 day SMA | 19.61 | 19.64 | 19.67 |
| 150 day SMA | 20.26 | 20.26 | 20.27 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.