KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.49 and 2.58

Daily Target 12.47
Daily Target 22.5
Daily Target 32.5566666666667
Daily Target 42.59
Daily Target 52.65

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-1.17%) 2.56 2.52 - 2.61 0.538 times
Thu 11 December 2025 2.57 (-2.28%) 2.54 2.50 - 2.65 3.596 times
Wed 10 December 2025 2.63 (4.37%) 2.55 2.52 - 2.65 0.7497 times
Tue 09 December 2025 2.52 (0%) 2.50 2.50 - 2.65 2.4818 times
Mon 08 December 2025 2.52 (-0.79%) 2.54 2.52 - 2.63 1.2253 times
Fri 05 December 2025 2.54 (-3.42%) 2.67 2.54 - 2.67 0.3714 times
Thu 04 December 2025 2.63 (4.37%) 2.53 2.50 - 2.68 0.3054 times
Wed 03 December 2025 2.52 (-3.45%) 2.64 2.52 - 2.67 0.236 times
Tue 02 December 2025 2.61 (0%) 2.61 2.55 - 2.68 0.2707 times
Mon 01 December 2025 2.61 (0.38%) 2.55 2.55 - 2.67 0.2256 times
Fri 28 November 2025 2.60 (-4.41%) 2.76 2.43 - 2.76 2.0861 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.47 and 2.62

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.71

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.9544 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3206 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.0723 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.6511 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.5646 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.6933 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.1082 times
Fri 31 October 2025 3.56 (9.54%) 3.29 3.18 - 3.64 1.877 times
Fri 24 October 2025 3.25 (3.5%) 3.29 3.17 - 3.37 1.0794 times
Fri 17 October 2025 3.14 (-2.18%) 3.04 3.04 - 3.40 0.6791 times
Fri 10 October 2025 3.21 (-6.14%) 3.32 3.14 - 3.47 0.353 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.43 and 2.61

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.5733333333333
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.4645 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.813 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8901 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2084 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7374 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6915 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8565 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.6192 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8044 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.915 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.1569 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.87
50 day DMA 2.99
100 day DMA 3.05
150 day DMA 3
200 day DMA 2.89

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.58
12 day EMA2.592.62.6
20 day EMA2.672.682.69
35 day EMA2.812.832.85
50 day EMA2.993.013.03

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.582.592.6
20 day SMA2.622.632.65
35 day SMA2.872.892.91
50 day SMA2.993.013.03
100 day SMA3.053.063.06
150 day SMA32.992.99
200 day SMA2.892.892.89
Back to top | Use Dark Theme