KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.38 and 2.45

Daily Target 12.32
Daily Target 22.36
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.46

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (1.69%) 2.39 2.34 - 2.41 0.7809 times
Thu 03 September 2026 2.37 (-4.05%) 2.46 2.31 - 2.55 1.1372 times
Wed 02 September 2026 2.47 (-0.8%) 2.46 2.42 - 2.69 0.6266 times
Tue 01 September 2026 2.49 (-0.8%) 2.47 2.46 - 2.56 0.4655 times
Mon 31 August 2026 2.51 (-9.06%) 2.79 2.51 - 2.79 0.4765 times
Fri 28 August 2026 2.76 (-28.31%) 2.80 2.66 - 2.89 2.9611 times
Thu 27 August 2026 3.85 (3.22%) 3.65 3.65 - 3.99 2.9679 times
Wed 26 August 2026 3.73 (-1.06%) 3.81 3.62 - 3.89 0.3863 times
Tue 25 August 2026 3.77 (0.27%) 3.76 3.76 - 3.84 0.0218 times
Mon 24 August 2026 3.76 (-1.83%) 3.77 3.76 - 3.85 0.1761 times
Fri 21 August 2026 3.83 (2.68%) 3.70 3.70 - 3.93 0.1365 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.12 and 2.6

Weekly Target 12.02
Weekly Target 22.22
Weekly Target 32.5033333333333
Weekly Target 42.7
Weekly Target 52.98

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 2.1904 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 4.0918 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.6261 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.801 times
Fri 07 August 2026 4.12 (4.57%) 3.94 3.84 - 4.23 0.5043 times
Fri 31 July 2026 3.94 (6.2%) 3.70 3.64 - 4.05 0.4786 times
Fri 24 July 2026 3.71 (0%) 3.69 3.69 - 3.87 0.0755 times
Fri 24 July 2026 3.71 (-6.55%) 3.92 3.64 - 4.05 0.482 times
Fri 17 July 2026 3.97 (-6.15%) 4.21 3.86 - 4.23 0.5257 times
Fri 10 July 2026 4.23 (-0.7%) 4.29 3.82 - 4.29 0.2247 times
Thu 02 July 2026 4.26 (3.9%) 4.19 3.97 - 4.42 1.1329 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.17 and 2.55

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.47
Monthly Target 42.63
Monthly Target 52.85

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 04 September 2026 2.41 (-3.98%) 2.47 2.31 - 2.69 0.5456 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.8242 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5884 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7016 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8418 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.5973 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4239 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7505 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6246 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1021 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.2476 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.45
12 day DMA 3.14
20 day DMA 3.44
35 day DMA 3.65
50 day DMA 3.78
100 day DMA 3.57
150 day DMA 3.34
200 day DMA 3.17

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.642.77
12 day EMA2.973.073.2
20 day EMA3.243.333.43
35 day EMA3.493.553.62
50 day EMA3.663.713.76

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.82
12 day SMA3.143.253.37
20 day SMA3.443.533.61
35 day SMA3.653.693.74
50 day SMA3.783.813.84
100 day SMA3.573.573.58
150 day SMA3.343.343.34
200 day SMA3.173.173.17
Back to top | Use Dark Theme