Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.09 and 9.17
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.19 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (0.11%) | 9.10 | 9.07 - 9.15 | 0.4504 times | Thu 29 January 2026 | 9.10 (0.22%) | 9.03 | 9.03 - 9.11 | 0.3463 times | Wed 28 January 2026 | 9.08 (0.44%) | 9.03 | 9.03 - 9.09 | 0.2782 times | Tue 27 January 2026 | 9.04 (0.44%) | 9.00 | 8.98 - 9.04 | 0.5355 times | Mon 26 January 2026 | 9.00 (0.22%) | 9.00 | 8.98 - 9.02 | 1.3826 times | Fri 23 January 2026 | 8.98 (0.11%) | 8.95 | 8.95 - 8.98 | 0.8543 times | Thu 22 January 2026 | 8.97 (-0.11%) | 8.98 | 8.95 - 8.99 | 1.2719 times | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.5393 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.3989 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 0.9427 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.5728 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.22
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.7654 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.5508 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6462 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9415 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9257 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3812 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1316 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7791 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6865 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1921 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4984 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.26
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9968 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4353 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0705 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8306 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.131 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0833 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9107 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9293 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6556 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9569 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7496 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 9.04 |
| 12 day EMA | 9.08 | 9.07 | 9.06 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.04 | 9.01 |
| 12 day SMA | 9.07 | 9.07 | 9.08 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 9.09 | 9.09 | 9.1 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 9 | 8.99 | 8.99 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.