Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.13 and 9.2
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.21 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.15 (0.55%) | 9.14 | 9.10 - 9.17 | 0.9423 times | Mon 08 June 2026 | 9.10 (0.11%) | 9.12 | 9.09 - 9.12 | 0.6349 times | Fri 05 June 2026 | 9.09 (-0.33%) | 9.08 | 9.08 - 9.13 | 0.8578 times | Thu 04 June 2026 | 9.12 (0.22%) | 9.05 | 9.05 - 9.17 | 1.0997 times | Wed 03 June 2026 | 9.10 (-0.55%) | 9.10 | 9.10 - 9.18 | 1.3955 times | Tue 02 June 2026 | 9.15 (0.33%) | 9.14 | 9.09 - 9.16 | 0.6603 times | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 1.1494 times | Fri 29 May 2026 | 9.15 (0.44%) | 9.11 | 9.09 - 9.17 | 1.3448 times | Thu 28 May 2026 | 9.11 (0.77%) | 9.04 | 9.02 - 9.13 | 1.0078 times | Wed 27 May 2026 | 9.04 (0.89%) | 8.98 | 8.98 - 9.05 | 0.9075 times | Tue 26 May 2026 | 8.96 (0.67%) | 8.95 | 8.93 - 8.97 | 0.9973 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.12 and 9.2
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.15 (0.66%) | 9.12 | 9.09 - 9.17 | 0.2906 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.9513 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.7845 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.1173 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2641 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.7623 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.7841 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.4946 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 1.0121 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.539 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.4084 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.23
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.15 (0%) | 9.09 | 9.05 - 9.18 | 0.2569 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0246 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2773 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2948 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7412 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.986 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4198 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0589 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8217 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1187 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0716 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.1 | 9.1 |
| 12 day EMA | 9.09 | 9.08 | 9.08 |
| 20 day EMA | 9.07 | 9.06 | 9.06 |
| 35 day EMA | 9.06 | 9.05 | 9.05 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.12 |
| 12 day SMA | 9.08 | 9.06 | 9.05 |
| 20 day SMA | 9.04 | 9.04 | 9.04 |
| 35 day SMA | 9.07 | 9.07 | 9.08 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.