Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.97 and 9.05
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.07 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.98 (0.45%) | 8.95 | 8.95 - 9.03 | 0.8901 times | Thu 06 August 2026 | 8.94 (-0.22%) | 8.98 | 8.94 - 8.99 | 0.6999 times | Wed 05 August 2026 | 8.96 (0.22%) | 8.95 | 8.95 - 9.00 | 0.8519 times | Tue 04 August 2026 | 8.94 (1.02%) | 8.89 | 8.84 - 8.97 | 0.8556 times | Mon 03 August 2026 | 8.85 (0.23%) | 8.86 | 8.82 - 8.90 | 1.2077 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.84 | 8.81 - 8.90 | 0.4199 times | Thu 30 July 2026 | 8.84 (0.45%) | 8.81 | 8.80 - 8.85 | 0.7696 times | Wed 29 July 2026 | 8.80 (-0.23%) | 8.80 | 8.80 - 8.85 | 1.6739 times | Tue 28 July 2026 | 8.82 (-0.56%) | 8.91 | 8.77 - 8.91 | 2.2836 times | Mon 27 July 2026 | 8.87 (0.34%) | 8.92 | 8.85 - 8.92 | 0.3479 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.2222 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.9 and 9.11
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 2.0389 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 2.4868 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.1006 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 1.2749 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 1.2327 times | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 0.7632 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.4997 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 0.7101 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.4241 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.469 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.6696 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.9 and 9.11
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 0.5479 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.6213 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6979 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.9367 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.1677 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.1837 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6775 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9014 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.298 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.968 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7511 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.91 | 8.9 |
| 12 day EMA | 8.93 | 8.92 | 8.92 |
| 20 day EMA | 8.97 | 8.97 | 8.97 |
| 35 day EMA | 9.02 | 9.02 | 9.02 |
| 50 day EMA | 9.07 | 9.07 | 9.08 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.9 | 8.88 |
| 12 day SMA | 8.88 | 8.87 | 8.86 |
| 20 day SMA | 8.96 | 8.97 | 8.99 |
| 35 day SMA | 9.08 | 9.08 | 9.09 |
| 50 day SMA | 9.1 | 9.1 | 9.11 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.