Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.56 and 28.86
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.91 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.71 (0.38%) | 28.41 | 28.41 - 28.71 | 1.1364 times | Thu 11 December 2025 | 28.60 (-1.99%) | 28.69 | 28.59 - 28.69 | 0.4545 times | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 0.6818 times | Fri 05 December 2025 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.0455 times | Wed 03 December 2025 | 28.60 (-0.14%) | 28.60 | 28.60 - 28.60 | 0.1364 times | Mon 01 December 2025 | 28.64 (0.49%) | 28.35 | 28.35 - 28.64 | 0.2727 times | Fri 28 November 2025 | 28.50 (-1.21%) | 28.35 | 28.33 - 28.52 | 1.1364 times | Mon 24 November 2025 | 28.85 (0.49%) | 28.95 | 28.25 - 29.00 | 5.6818 times | Fri 21 November 2025 | 28.71 (1.09%) | 28.71 | 28.71 - 28.71 | 0.1818 times | Thu 20 November 2025 | 28.40 (-0.39%) | 28.24 | 28.24 - 28.40 | 0.2727 times | Wed 19 November 2025 | 28.51 (0.07%) | 28.32 | 28.19 - 28.60 | 0.5909 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.17 and 28.95
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 0.7899 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.158 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 2.3697 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 0.7899 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.0585 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.7741 times | Fri 31 October 2025 | 28.60 (0%) | 28.61 | 28.60 - 28.81 | 0.0632 times | Fri 31 October 2025 | 28.60 (-2.56%) | 29.47 | 28.04 - 29.75 | 1.5008 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 1.9747 times | Fri 17 October 2025 | 29.74 (1.71%) | 29.28 | 29.28 - 30.00 | 0.5213 times | Tue 07 October 2025 | 29.24 (0.62%) | 29.08 | 29.05 - 29.25 | 0.2844 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.53 and 29.37
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.71 (0.74%) | 28.35 | 28.35 - 29.19 | 0.3335 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7563 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5678 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6225 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1616 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6518 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6915 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.047 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8656 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3023 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.7508 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.73 | 28.8 |
| 12 day EMA | 28.68 | 28.68 | 28.7 |
| 20 day EMA | 28.72 | 28.72 | 28.73 |
| 35 day EMA | 28.84 | 28.85 | 28.86 |
| 50 day EMA | 29 | 29.01 | 29.03 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.72 | 28.7 |
| 12 day SMA | 28.65 | 28.63 | 28.61 |
| 20 day SMA | 28.57 | 28.56 | 28.56 |
| 35 day SMA | 28.92 | 28.94 | 28.96 |
| 50 day SMA | 29.02 | 29.03 | 29.04 |
| 100 day SMA | 28.82 | 28.82 | 28.81 |
| 150 day SMA | 28.76 | 28.77 | 28.77 |
| 200 day SMA | 28.83 | 28.83 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.