Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 29.05 and 29.05
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.07 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (0%) | 29.10 | 29.10 - 29.10 | 0 times | Tue 17 February 2026 | 29.00 (0.31%) | 29.00 | 29.00 - 29.00 | 0.137 times | Thu 12 February 2026 | 28.91 (0.1%) | 28.75 | 28.75 - 28.91 | 0.9589 times | Wed 11 February 2026 | 28.88 (0.45%) | 28.82 | 28.73 - 28.88 | 4.2466 times | Tue 10 February 2026 | 28.75 (0.03%) | 28.75 | 28.75 - 28.75 | 0.411 times | Mon 09 February 2026 | 28.74 (-0.14%) | 28.74 | 28.74 - 28.74 | 0.411 times | Fri 06 February 2026 | 28.78 (-0.35%) | 28.70 | 28.69 - 28.81 | 2.1918 times | Wed 04 February 2026 | 28.88 (0.14%) | 28.88 | 28.88 - 28.88 | 0.5479 times | Tue 03 February 2026 | 28.84 (0.07%) | 28.88 | 28.84 - 28.88 | 0.6849 times | Mon 02 February 2026 | 28.82 (1.12%) | 28.82 | 28.82 - 28.82 | 0.411 times | Fri 30 January 2026 | 28.50 (-0.52%) | 28.50 | 28.50 - 28.50 | 0.411 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.95 and 29.05
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (0.31%) | 29.00 | 29.00 - 29.10 | 0.0323 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.4194 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.9032 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.7097 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 1.0645 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.7419 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.8387 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 1.2903 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.7742 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.2258 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 1.3871 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.85 and 29.26
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.00 (1.75%) | 28.82 | 28.69 - 29.10 | 0.4143 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9534 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9761 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7933 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6008 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6356 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.186 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6655 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7061 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.069 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8838 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.89 | 28.84 |
| 12 day EMA | 28.85 | 28.82 | 28.79 |
| 20 day EMA | 28.8 | 28.78 | 28.76 |
| 35 day EMA | 28.74 | 28.72 | 28.7 |
| 50 day EMA | 28.67 | 28.66 | 28.65 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.86 | 28.81 |
| 12 day SMA | 28.81 | 28.8 | 28.78 |
| 20 day SMA | 28.79 | 28.78 | 28.76 |
| 35 day SMA | 28.7 | 28.7 | 28.69 |
| 50 day SMA | 28.68 | 28.67 | 28.66 |
| 100 day SMA | 28.89 | 28.89 | 28.89 |
| 150 day SMA | 28.76 | 28.75 | 28.75 |
| 200 day SMA | 28.77 | 28.77 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.