Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.17 and 28.29
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.38 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.23 (0.21%) | 28.34 | 28.22 - 28.34 | 4.3885 times | Wed 17 June 2026 | 28.17 (0.07%) | 28.12 | 28.12 - 28.17 | 1.4388 times | Tue 16 June 2026 | 28.15 (0.54%) | 28.50 | 28.15 - 28.50 | 0.2158 times | Fri 12 June 2026 | 28.00 (-1.06%) | 28.16 | 28.00 - 28.16 | 0.3597 times | Tue 09 June 2026 | 28.30 (0.57%) | 28.12 | 28.12 - 28.32 | 1.0791 times | Mon 08 June 2026 | 28.14 (0%) | 28.14 | 28.14 - 28.14 | 0.0719 times | Fri 05 June 2026 | 28.14 (-1.44%) | 28.14 | 28.14 - 28.14 | 0.0719 times | Thu 04 June 2026 | 28.55 (1.6%) | 28.34 | 28.34 - 28.55 | 0.5036 times | Wed 03 June 2026 | 28.10 (-0.74%) | 28.10 | 28.10 - 28.10 | 0.0719 times | Tue 02 June 2026 | 28.31 (0.32%) | 28.30 | 28.26 - 28.31 | 1.7986 times | Mon 01 June 2026 | 28.22 (0.75%) | 27.93 | 27.93 - 28.29 | 1.5827 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.17 and 28.29
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.23 (0.21%) | 28.34 | 28.22 - 28.34 | 1.5522 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5852 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5344 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.4249 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 2.0102 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.7379 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.1196 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.4835 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.4071 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.145 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.3053 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.08 and 28.7
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.23 (0.79%) | 27.93 | 27.93 - 28.55 | 0.9004 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0626 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4977 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8221 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8445 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9396 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9619 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7673 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5776 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6264 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1689 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.16 | 28.16 |
| 12 day EMA | 28.19 | 28.18 | 28.18 |
| 20 day EMA | 28.22 | 28.22 | 28.22 |
| 35 day EMA | 28.36 | 28.37 | 28.38 |
| 50 day EMA | 28.5 | 28.51 | 28.52 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.15 | 28.15 |
| 12 day SMA | 28.19 | 28.18 | 28.18 |
| 20 day SMA | 28.19 | 28.18 | 28.19 |
| 35 day SMA | 28.29 | 28.32 | 28.34 |
| 50 day SMA | 28.5 | 28.52 | 28.54 |
| 100 day SMA | 28.62 | 28.63 | 28.63 |
| 150 day SMA | 28.75 | 28.76 | 28.77 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.