Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.73 and 25.84
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.93 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (-0.46%) | 25.79 | 25.78 - 25.89 | 0.4015 times | Wed 11 February 2026 | 25.90 (0.54%) | 25.83 | 25.83 - 25.90 | 0.146 times | Tue 10 February 2026 | 25.76 (-0.54%) | 25.83 | 25.76 - 25.83 | 1.5876 times | Mon 09 February 2026 | 25.90 (0%) | 25.85 | 25.80 - 25.93 | 2.2628 times | Fri 06 February 2026 | 25.90 (-0.38%) | 25.98 | 25.82 - 26.25 | 0.7664 times | Thu 05 February 2026 | 26.00 (0.08%) | 26.05 | 25.78 - 26.09 | 0.8759 times | Wed 04 February 2026 | 25.98 (0.27%) | 25.96 | 25.75 - 26.59 | 2.6825 times | Tue 03 February 2026 | 25.91 (0.62%) | 25.68 | 25.68 - 25.91 | 0.219 times | Mon 02 February 2026 | 25.75 (0.39%) | 25.74 | 25.70 - 25.77 | 0.7664 times | Thu 29 January 2026 | 25.65 (-0.12%) | 25.65 | 25.63 - 25.65 | 0.292 times | Wed 28 January 2026 | 25.68 (0%) | 25.72 | 25.68 - 25.72 | 0.1825 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.69 and 25.86
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (-0.46%) | 25.85 | 25.76 - 25.93 | 1.69 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 2.0407 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.9677 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 1.2062 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.7714 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 1.1501 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 0.9116 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.1403 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.4628 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 0.6592 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.2034 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.73 and 26.64
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (0.51%) | 25.74 | 25.68 - 26.59 | 1.4287 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.6758 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.9077 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3975 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4924 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.0098 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.9561 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.5113 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.9414 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6792 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.3038 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.87 | 25.85 |
| 12 day EMA | 25.82 | 25.83 | 25.82 |
| 20 day EMA | 25.84 | 25.85 | 25.84 |
| 35 day EMA | 25.97 | 25.98 | 25.98 |
| 50 day EMA | 26.11 | 26.12 | 26.13 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.89 | 25.91 |
| 12 day SMA | 25.82 | 25.82 | 25.79 |
| 20 day SMA | 25.75 | 25.74 | 25.72 |
| 35 day SMA | 25.86 | 25.88 | 25.9 |
| 50 day SMA | 26.08 | 26.1 | 26.12 |
| 100 day SMA | 26.23 | 26.23 | 26.23 |
| 150 day SMA | 26.2 | 26.21 | 26.21 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.