LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.67 and 25.75

Daily Target 125.61
Daily Target 225.65
Daily Target 325.686666666667
Daily Target 425.73
Daily Target 525.77

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.23%) 25.64 25.64 - 25.72 1.5232 times
Fri 02 October 2026 25.64 (0%) 25.64 25.64 - 25.64 0.9272 times
Thu 01 October 2026 25.64 (-0.12%) 25.64 25.64 - 25.64 0.7947 times
Wed 30 September 2026 25.67 (0%) 25.64 25.64 - 25.67 0.9272 times
Tue 29 September 2026 25.67 (0.2%) 25.66 25.66 - 25.67 0.3974 times
Mon 28 September 2026 25.62 (0.08%) 25.62 25.62 - 25.62 0.4636 times
Fri 25 September 2026 25.60 (0.12%) 25.60 25.50 - 25.66 2.5828 times
Thu 24 September 2026 25.57 (-0.27%) 25.62 25.57 - 25.66 1.7881 times
Wed 23 September 2026 25.64 (0%) 25.64 25.64 - 25.64 0.0662 times
Mon 21 September 2026 25.64 (0.23%) 25.61 25.60 - 25.64 0.5298 times
Fri 18 September 2026 25.58 (0.12%) 25.60 25.58 - 25.61 2.3841 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.67 and 25.75

Weekly Target 125.61
Weekly Target 225.65
Weekly Target 325.686666666667
Weekly Target 425.73
Weekly Target 525.77

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.23%) 25.64 25.64 - 25.72 0.1925 times
Fri 02 October 2026 25.64 (0.16%) 25.62 25.62 - 25.67 0.4435 times
Fri 25 September 2026 25.60 (0.08%) 25.61 25.50 - 25.66 0.6276 times
Fri 18 September 2026 25.58 (0.04%) 25.46 25.32 - 25.61 2.3849 times
Fri 11 September 2026 25.57 (0.39%) 25.46 25.45 - 25.60 2.0837 times
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 0.8619 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.4686 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 0.8368 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.0795 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.0209 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.6611 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.67 and 25.75

Monthly Target 125.61
Monthly Target 225.65
Monthly Target 325.686666666667
Monthly Target 425.73
Monthly Target 525.77

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.12%) 25.64 25.64 - 25.72 0.1016 times
Wed 30 September 2026 25.67 (0.71%) 25.55 25.32 - 25.67 1.5081 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.8692 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.8548 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.5601 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.4937 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.5767 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.1464 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.595 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.2944 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7011 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.63
20 day DMA 25.58
35 day DMA 25.53
50 day DMA 25.5
100 day DMA 25.71
150 day DMA 25.78
200 day DMA 25.84

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6425.64
12 day EMA25.6225.6125.61
20 day EMA25.625.5925.58
35 day EMA25.5725.5625.55
50 day EMA25.5225.5125.5

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.64
12 day SMA25.6325.6125.6
20 day SMA25.5825.5725.56
35 day SMA25.5325.5325.52
50 day SMA25.525.4925.49
100 day SMA25.7125.7125.72
150 day SMA25.7825.7825.78
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme