KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong Daily Stock price targets for KratosDefense KTOS are 66.96 and 70.91

Daily Target 166.24
Daily Target 267.68
Daily Target 370.19
Daily Target 471.63
Daily Target 574.14

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 14 August 2025 69.12 (0.54%) 70.20 68.75 - 72.70 1.0143 times
Wed 13 August 2025 68.75 (-0.56%) 70.17 64.89 - 71.11 1.1064 times
Tue 12 August 2025 69.14 (5.7%) 65.38 64.92 - 69.44 0.9202 times
Mon 11 August 2025 65.41 (2.4%) 65.95 64.59 - 68.68 1.2826 times
Fri 08 August 2025 63.88 (8.12%) 60.07 60.05 - 66.13 1.5452 times
Thu 07 August 2025 59.08 (0.25%) 58.24 56.86 - 59.22 0.7687 times
Wed 06 August 2025 58.93 (-0.79%) 58.77 57.93 - 60.14 0.7347 times
Tue 05 August 2025 59.40 (4.74%) 61.08 57.90 - 62.80 1.0954 times
Fri 01 August 2025 56.71 (-3.39%) 56.35 54.50 - 57.66 1.0258 times
Thu 31 July 2025 58.70 (1.19%) 58.06 57.51 - 59.14 0.5068 times
Wed 30 July 2025 58.01 (1.61%) 56.79 56.31 - 58.19 0.7501 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 66.86 and 74.97

Weekly Target 160.69
Weekly Target 264.91
Weekly Target 368.803333333333
Weekly Target 473.02
Weekly Target 576.91

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 14 August 2025 69.12 (8.2%) 65.95 64.59 - 72.70 0.8928 times
Fri 08 August 2025 63.88 (12.64%) 61.08 56.86 - 66.13 0.8558 times
Fri 01 August 2025 56.71 (-5.12%) 61.19 54.50 - 61.29 0.8162 times
Fri 25 July 2025 59.77 (1.46%) 60.01 54.36 - 61.43 1.0287 times
Fri 18 July 2025 58.91 (13.92%) 50.91 49.54 - 61.35 1.4374 times
Fri 11 July 2025 51.71 (15.79%) 45.42 42.81 - 52.57 1.025 times
Thu 03 July 2025 44.66 (-2.57%) 46.39 41.87 - 47.09 0.9107 times
Fri 27 June 2025 45.84 (6.33%) 43.86 39.00 - 46.97 1.9656 times
Fri 20 June 2025 43.11 (3.23%) 41.25 40.83 - 44.13 0.4826 times
Fri 13 June 2025 41.76 (3.19%) 40.93 37.90 - 42.73 0.5852 times
Fri 06 June 2025 40.47 (9.7%) 37.70 37.30 - 41.47 0.5707 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 61.81 and 80.01

Monthly Target 147.24
Monthly Target 258.18
Monthly Target 365.44
Monthly Target 476.38
Monthly Target 583.64

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 14 August 2025 69.12 (17.75%) 56.35 54.50 - 72.70 0.8068 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.92 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.6234 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.7352 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.7512 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 32.69 1.6077 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 0.8012 times
Fri 31 January 2025 33.37 (26.5%) 26.37 26.15 - 35.66 0.9811 times
Tue 31 December 2024 26.38 (-3.16%) 28.30 25.04 - 28.71 0.3281 times
Tue 26 November 2024 27.24 (19.89%) 22.82 22.74 - 28.62 0.4454 times
Thu 31 October 2024 22.72 (-2.49%) 23.31 22.69 - 25.91 0.3691 times

 monthly chart KratosDefense

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 67.26
12 day DMA 62.02
20 day DMA 60.64
35 day DMA 54.58
50 day DMA 50.49
100 day DMA 41.93
150 day DMA 38.06
200 day DMA 34.97

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9665.8864.44
12 day EMA63.3562.361.13
20 day EMA60.3859.4658.48
35 day EMA55.6954.954.08
50 day EMA51.0750.3349.58

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2665.2563.29
12 day SMA62.0261.2160.46
20 day SMA60.6459.959.02
35 day SMA54.5853.7753.05
50 day SMA50.4949.8549.2
100 day SMA41.9341.5541.18
150 day SMA38.0637.837.52
200 day SMA34.9734.7534.53
Back to top | Use Dark Theme