KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 66.96 and 70.91
Daily Target 1 | 66.24 |
Daily Target 2 | 67.68 |
Daily Target 3 | 70.19 |
Daily Target 4 | 71.63 |
Daily Target 5 | 74.14 |
Daily price and volume Kratos Defense
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.12 (0.54%) | 70.20 | 68.75 - 72.70 | 1.0143 times |
Wed 13 August 2025 | 68.75 (-0.56%) | 70.17 | 64.89 - 71.11 | 1.1064 times |
Tue 12 August 2025 | 69.14 (5.7%) | 65.38 | 64.92 - 69.44 | 0.9202 times |
Mon 11 August 2025 | 65.41 (2.4%) | 65.95 | 64.59 - 68.68 | 1.2826 times |
Fri 08 August 2025 | 63.88 (8.12%) | 60.07 | 60.05 - 66.13 | 1.5452 times |
Thu 07 August 2025 | 59.08 (0.25%) | 58.24 | 56.86 - 59.22 | 0.7687 times |
Wed 06 August 2025 | 58.93 (-0.79%) | 58.77 | 57.93 - 60.14 | 0.7347 times |
Tue 05 August 2025 | 59.40 (4.74%) | 61.08 | 57.90 - 62.80 | 1.0954 times |
Fri 01 August 2025 | 56.71 (-3.39%) | 56.35 | 54.50 - 57.66 | 1.0258 times |
Thu 31 July 2025 | 58.70 (1.19%) | 58.06 | 57.51 - 59.14 | 0.5068 times |
Wed 30 July 2025 | 58.01 (1.61%) | 56.79 | 56.31 - 58.19 | 0.7501 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 66.86 and 74.97
Weekly Target 1 | 60.69 |
Weekly Target 2 | 64.91 |
Weekly Target 3 | 68.803333333333 |
Weekly Target 4 | 73.02 |
Weekly Target 5 | 76.91 |
Weekly price and volumes for Kratos Defense
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.12 (8.2%) | 65.95 | 64.59 - 72.70 | 0.8928 times |
Fri 08 August 2025 | 63.88 (12.64%) | 61.08 | 56.86 - 66.13 | 0.8558 times |
Fri 01 August 2025 | 56.71 (-5.12%) | 61.19 | 54.50 - 61.29 | 0.8162 times |
Fri 25 July 2025 | 59.77 (1.46%) | 60.01 | 54.36 - 61.43 | 1.0287 times |
Fri 18 July 2025 | 58.91 (13.92%) | 50.91 | 49.54 - 61.35 | 1.4374 times |
Fri 11 July 2025 | 51.71 (15.79%) | 45.42 | 42.81 - 52.57 | 1.025 times |
Thu 03 July 2025 | 44.66 (-2.57%) | 46.39 | 41.87 - 47.09 | 0.9107 times |
Fri 27 June 2025 | 45.84 (6.33%) | 43.86 | 39.00 - 46.97 | 1.9656 times |
Fri 20 June 2025 | 43.11 (3.23%) | 41.25 | 40.83 - 44.13 | 0.4826 times |
Fri 13 June 2025 | 41.76 (3.19%) | 40.93 | 37.90 - 42.73 | 0.5852 times |
Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 0.5707 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 61.81 and 80.01
Monthly Target 1 | 47.24 |
Monthly Target 2 | 58.18 |
Monthly Target 3 | 65.44 |
Monthly Target 4 | 76.38 |
Monthly Target 5 | 83.64 |
Monthly price and volumes Kratos Defense
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 69.12 (17.75%) | 56.35 | 54.50 - 72.70 | 0.8068 times |
Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.92 times |
Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.6234 times |
Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.7352 times |
Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.7512 times |
Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.6077 times |
Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.8012 times |
Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 0.9811 times |
Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.3281 times |
Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.4454 times |
Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.3691 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
DMA period | DMA value |
5 day DMA | 67.26 |
12 day DMA | 62.02 |
20 day DMA | 60.64 |
35 day DMA | 54.58 |
50 day DMA | 50.49 |
100 day DMA | 41.93 |
150 day DMA | 38.06 |
200 day DMA | 34.97 |
EMA (exponential moving average) of Kratos Defense KTOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.96 | 65.88 | 64.44 |
12 day EMA | 63.35 | 62.3 | 61.13 |
20 day EMA | 60.38 | 59.46 | 58.48 |
35 day EMA | 55.69 | 54.9 | 54.08 |
50 day EMA | 51.07 | 50.33 | 49.58 |
SMA (simple moving average) of Kratos Defense KTOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.26 | 65.25 | 63.29 |
12 day SMA | 62.02 | 61.21 | 60.46 |
20 day SMA | 60.64 | 59.9 | 59.02 |
35 day SMA | 54.58 | 53.77 | 53.05 |
50 day SMA | 50.49 | 49.85 | 49.2 |
100 day SMA | 41.93 | 41.55 | 41.18 |
150 day SMA | 38.06 | 37.8 | 37.52 |
200 day SMA | 34.97 | 34.75 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.