Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 31.74 and 33.38
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.66 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 32.53 (5.58%) | 30.97 | 30.95 - 32.59 | 0.4705 times | Fri 21 March 2025 | 30.81 (-2.81%) | 31.48 | 30.47 - 31.63 | 5.3924 times | Thu 20 March 2025 | 31.70 (-2.64%) | 31.90 | 31.34 - 32.69 | 0.5503 times | Wed 19 March 2025 | 32.56 (4.19%) | 31.35 | 31.01 - 32.67 | 0.4875 times | Tue 18 March 2025 | 31.25 (-2.01%) | 31.47 | 30.93 - 31.84 | 0.4525 times | Mon 17 March 2025 | 31.89 (4.8%) | 30.63 | 30.63 - 32.40 | 0.5947 times | Fri 14 March 2025 | 30.43 (3.08%) | 29.70 | 29.44 - 30.71 | 0.4998 times | Thu 13 March 2025 | 29.52 (-0.27%) | 29.44 | 29.11 - 30.26 | 0.3747 times | Wed 12 March 2025 | 29.60 (1.86%) | 29.48 | 29.13 - 30.01 | 0.5141 times | Tue 11 March 2025 | 29.06 (-0.41%) | 29.12 | 28.49 - 29.98 | 0.6634 times | Mon 10 March 2025 | 29.18 (6.93%) | 27.67 | 27.40 - 30.05 | 1.1372 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 31.74 and 33.38
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 32.53 (5.58%) | 30.97 | 30.95 - 32.59 | 0.2066 times | Fri 21 March 2025 | 30.81 (1.25%) | 30.63 | 30.47 - 32.69 | 3.2834 times | Fri 14 March 2025 | 30.43 (11.51%) | 27.67 | 27.40 - 30.71 | 1.4004 times | Fri 07 March 2025 | 27.29 (3.41%) | 26.77 | 25.32 - 27.92 | 0.8072 times | Fri 28 February 2025 | 26.39 (4.35%) | 25.56 | 23.90 - 26.52 | 0.977 times | Fri 21 February 2025 | 25.29 (-6.89%) | 27.30 | 25.19 - 27.65 | 0.6269 times | Fri 14 February 2025 | 27.16 (-16.33%) | 32.92 | 26.89 - 33.29 | 0.8841 times | Fri 07 February 2025 | 32.46 (-2.73%) | 32.50 | 31.98 - 34.78 | 0.559 times | Fri 31 January 2025 | 33.37 (-2.23%) | 33.46 | 32.39 - 35.21 | 0.6045 times | Fri 24 January 2025 | 34.13 (1.52%) | 34.01 | 33.78 - 35.66 | 0.651 times | Fri 17 January 2025 | 33.62 (0%) | 33.84 | 33.20 - 34.53 | 0.3419 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 28.93 and 36.3
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 32.53 (23.27%) | 26.77 | 25.32 - 32.69 | 2.5171 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.3461 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.6483 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.5513 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.7483 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.6202 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.6345 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.6726 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.5563 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.7053 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 0.7268 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.49 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.56 |
| 100 day DMA | 28.28 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.2 | 31.39 |
| 12 day EMA | 30.58 | 30.23 | 30.13 |
| 20 day EMA | 29.97 | 29.7 | 29.58 |
| 35 day EMA | 30.12 | 29.98 | 29.93 |
| 50 day EMA | 30.56 | 30.48 | 30.47 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.64 | 31.57 |
| 12 day SMA | 30.49 | 30.01 | 29.77 |
| 20 day SMA | 28.78 | 28.38 | 28.1 |
| 35 day SMA | 29.26 | 29.28 | 29.36 |
| 50 day SMA | 30.56 | 30.5 | 30.46 |
| 100 day SMA | 28.28 | 28.2 | 28.14 |
| 150 day SMA | 26.51 | 26.43 | 26.35 |
| 200 day SMA | 25.09 | 25.03 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.