Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 80.64 and 92.17
| Daily Target 1 | 78.25 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 89.783333333333 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 101.31 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.1259 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.4203 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.1203 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.883 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3325 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.7433 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6532 times | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.7734 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.6875 times | Thu 29 January 2026 | 108.16 (-4.01%) | 114.88 | 106.09 - 115.20 | 1.2606 times | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8639 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.02 and 93.78
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.78 (-7.06%) | 94.60 | 85.02 - 99.78 | 0.6365 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2855 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0992 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.2236 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2831 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.8076 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5729 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.624 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6058 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.8616 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.7968 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 76.65 and 95.64
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 91.923333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.78 (-14.78%) | 100.04 | 84.50 - 103.49 | 0.3151 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9196 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5354 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7604 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2377 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5949 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.16 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5602 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3192 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5974 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6104 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 99.38 |
| 20 day DMA | 107.71 |
| 35 day DMA | 100.37 |
| 50 day DMA | 92.68 |
| 100 day DMA | 88.77 |
| 150 day DMA | 80.26 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 95.29 | 96.21 |
| 12 day EMA | 97.82 | 99.64 | 100.77 |
| 20 day EMA | 99.81 | 101.08 | 101.88 |
| 35 day EMA | 96.63 | 97.15 | 97.37 |
| 50 day EMA | 91.09 | 91.22 | 91.13 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.66 | 94.65 |
| 12 day SMA | 99.38 | 101.34 | 102.75 |
| 20 day SMA | 107.71 | 109.31 | 110.53 |
| 35 day SMA | 100.37 | 100.02 | 99.39 |
| 50 day SMA | 92.68 | 92.44 | 92.09 |
| 100 day SMA | 88.77 | 88.7 | 88.53 |
| 150 day SMA | 80.26 | 79.98 | 79.66 |
| 200 day SMA | 69.87 | 69.6 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.