Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.6 and 8.17
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.62 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.97 (0.76%) | 8.00 | 7.80 - 8.37 | 0.4965 times | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 0.9922 times | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 2.4825 times | Mon 16 March 2026 | 7.80 (10.01%) | 7.09 | 7.09 - 8.24 | 2.209 times | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 1.0572 times | Thu 12 March 2026 | 7.45 (10.53%) | 6.75 | 6.75 - 7.67 | 1.4607 times | Wed 11 March 2026 | 6.74 (11.04%) | 6.84 | 6.57 - 6.92 | 0.5912 times | Mon 09 March 2026 | 6.07 (2.71%) | 5.80 | 5.76 - 6.10 | 0.2096 times | Fri 06 March 2026 | 5.91 (-1.5%) | 5.92 | 5.83 - 6.11 | 0.3339 times | Thu 05 March 2026 | 6.00 (-0.99%) | 5.99 | 5.95 - 6.04 | 0.1673 times | Wed 04 March 2026 | 6.06 (0.66%) | 6.07 | 6.00 - 6.20 | 0.1885 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.53 and 8.92
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.9097 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.5624 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.5607 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 1.0757 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.5843 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1448 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.8202 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.9016 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.9226 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.518 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.3774 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.87 and 9.59
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.97 (32.17%) | 6.05 | 5.76 - 8.48 | 1.2788 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.8961 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.9588 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.047 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.0312 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.6265 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6041 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6621 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5636 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3317 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6396 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.6 | 7.44 |
| 12 day EMA | 7.19 | 7.05 | 6.89 |
| 20 day EMA | 6.92 | 6.81 | 6.69 |
| 35 day EMA | 6.8 | 6.73 | 6.66 |
| 50 day EMA | 6.85 | 6.8 | 6.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.66 | 7.43 |
| 12 day SMA | 6.92 | 6.77 | 6.62 |
| 20 day SMA | 6.57 | 6.49 | 6.41 |
| 35 day SMA | 6.48 | 6.45 | 6.42 |
| 50 day SMA | 6.7 | 6.69 | 6.67 |
| 100 day SMA | 6.48 | 6.45 | 6.43 |
| 150 day SMA | 6.22 | 6.21 | 6.19 |
| 200 day SMA | 6 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.