Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 11.02 and 12.4
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.64 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (9.25%) | 10.71 | 10.35 - 11.73 | 1.9773 times | Thu 21 May 2026 | 10.70 (-0.09%) | 10.64 | 10.46 - 10.95 | 0.5766 times | Wed 20 May 2026 | 10.71 (4.08%) | 10.52 | 10.31 - 10.74 | 0.7317 times | Tue 19 May 2026 | 10.29 (-6.54%) | 10.94 | 10.23 - 10.99 | 0.5766 times | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 1.9389 times | Fri 15 May 2026 | 10.70 (-2.01%) | 10.86 | 10.67 - 11.23 | 0.2934 times | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.6 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 1.4159 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.8436 times | Mon 11 May 2026 | 11.00 (11.22%) | 10.19 | 9.98 - 11.03 | 1.046 times | Fri 08 May 2026 | 9.89 (-3.04%) | 10.00 | 9.62 - 10.17 | 0.4543 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.96 and 12.46
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.6982 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.2291 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.9744 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.8206 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.6588 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.8537 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.2827 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.7018 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.5318 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.249 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.0971 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 10.41 and 13.02
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (28.46%) | 9.21 | 9.12 - 11.73 | 2.0513 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.5533 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.4561 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.5656 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.6051 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.292 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.6509 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.0266 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3813 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.4179 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3557 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.69 | 10.68 |
| 12 day EMA | 10.73 | 10.55 | 10.52 |
| 20 day EMA | 10.45 | 10.32 | 10.28 |
| 35 day EMA | 9.91 | 9.81 | 9.76 |
| 50 day EMA | 9.44 | 9.35 | 9.29 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.68 | 10.73 |
| 12 day SMA | 10.76 | 10.66 | 10.64 |
| 20 day SMA | 10.3 | 10.2 | 10.15 |
| 35 day SMA | 10.01 | 9.93 | 9.89 |
| 50 day SMA | 9.57 | 9.48 | 9.4 |
| 100 day SMA | 8.1 | 8.05 | 8.01 |
| 150 day SMA | 7.43 | 7.39 | 7.36 |
| 200 day SMA | 7 | 6.97 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.