Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.53 and 9.37
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.02 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (-2.15%) | 9.31 | 8.80 - 9.64 | 0.2654 times | Wed 08 July 2026 | 9.29 (4.62%) | 8.83 | 8.83 - 9.36 | 0.3585 times | Tue 07 July 2026 | 8.88 (-2.52%) | 9.04 | 8.74 - 9.47 | 0.7822 times | Mon 06 July 2026 | 9.11 (0.22%) | 9.18 | 9.07 - 9.59 | 0.4013 times | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 0.8324 times | Wed 01 July 2026 | 8.85 (-10.7%) | 9.90 | 8.83 - 9.97 | 0.7139 times | Tue 30 June 2026 | 9.91 (3.23%) | 9.58 | 9.58 - 9.96 | 0.5381 times | Mon 29 June 2026 | 9.60 (2.89%) | 9.28 | 8.92 - 9.74 | 0.4061 times | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.8319 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.8704 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.7984 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.47 and 9.37
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (0%) | 9.18 | 8.74 - 9.64 | 0.5529 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.762 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.3557 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.0963 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.89 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.6993 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.6526 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8667 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6273 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.4973 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.4188 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.3 and 9.53
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (-8.27%) | 9.90 | 8.74 - 9.97 | 0.5386 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.7983 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.1597 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.9784 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.9172 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3563 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3812 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8138 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.41 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6466 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2402 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.09 |
| 12 day EMA | 9.17 | 9.18 | 9.16 |
| 20 day EMA | 9.17 | 9.18 | 9.17 |
| 35 day EMA | 9.35 | 9.37 | 9.38 |
| 50 day EMA | 9.52 | 9.54 | 9.55 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.04 | 9.17 |
| 12 day SMA | 9.25 | 9.3 | 9.33 |
| 20 day SMA | 9.09 | 9.01 | 8.93 |
| 35 day SMA | 9.26 | 9.31 | 9.36 |
| 50 day SMA | 9.54 | 9.55 | 9.56 |
| 100 day SMA | 8.78 | 8.75 | 8.72 |
| 150 day SMA | 8.11 | 8.09 | 8.07 |
| 200 day SMA | 7.52 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.