Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.9 and 10.91
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.91 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.90 (0%) | 10.90 | 10.89 - 10.90 | 0.9454 times | Tue 21 April 2026 | 10.90 (-0.09%) | 10.90 | 10.89 - 10.90 | 1.2335 times | Mon 20 April 2026 | 10.91 (0.18%) | 10.89 | 10.89 - 10.91 | 0.9852 times | Fri 17 April 2026 | 10.89 (0.09%) | 10.88 | 10.88 - 10.90 | 1.2 times | Thu 16 April 2026 | 10.88 (-0.18%) | 10.89 | 10.87 - 10.91 | 1.3045 times | Wed 15 April 2026 | 10.90 (0%) | 10.88 | 10.88 - 10.90 | 0.7278 times | Tue 14 April 2026 | 10.90 (0.09%) | 10.87 | 10.87 - 10.90 | 1.0321 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.89 | 1.455 times | Fri 10 April 2026 | 10.90 (0.37%) | 10.88 | 10.86 - 10.90 | 0.4812 times | Thu 09 April 2026 | 10.86 (0%) | 10.87 | 10.86 - 10.88 | 0.6354 times | Wed 08 April 2026 | 10.86 (0%) | 10.89 | 10.86 - 10.90 | 1.3561 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.9 and 10.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.2662 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.4812 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.4921 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.5514 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.6817 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.6824 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.1922 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.3628 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.6804 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.6096 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0773 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.5258 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4498 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8354 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7363 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8844 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3316 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6921 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.807 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8376 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0753 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.9 |
| 12 day EMA | 10.88 | 10.88 | 10.88 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.9 | 10.9 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.78 | 10.76 | 10.74 |
| 100 day SMA | 10.29 | 10.28 | 10.27 |
| 150 day SMA | 9.72 | 9.71 | 9.69 |
| 200 day SMA | 9.27 | 9.25 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.