Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 9.54 and 9.81
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.02 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-0.61%) | 9.90 | 9.63 - 9.90 | 1.3845 times | Wed 11 February 2026 | 9.78 (-1.91%) | 9.97 | 9.78 - 10.00 | 0.8776 times | Tue 10 February 2026 | 9.97 (0.91%) | 9.92 | 9.89 - 10.01 | 0.8369 times | Mon 09 February 2026 | 9.88 (-0.5%) | 9.90 | 9.82 - 9.93 | 0.6005 times | Fri 06 February 2026 | 9.93 (0.71%) | 9.90 | 9.86 - 10.01 | 1.0699 times | Thu 05 February 2026 | 9.86 (0%) | 9.89 | 9.81 - 9.90 | 0.6801 times | Wed 04 February 2026 | 9.86 (0.72%) | 9.87 | 9.82 - 9.92 | 0.9604 times | Tue 03 February 2026 | 9.79 (-0.51%) | 9.84 | 9.75 - 9.94 | 1.2133 times | Mon 02 February 2026 | 9.84 (-0.1%) | 9.90 | 9.81 - 9.92 | 0.9257 times | Fri 30 January 2026 | 9.85 (-0.1%) | 9.90 | 9.81 - 9.90 | 1.4512 times | Thu 29 January 2026 | 9.86 (0.72%) | 9.85 | 9.80 - 9.94 | 0.794 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.49 and 9.87
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-2.11%) | 9.90 | 9.63 - 10.01 | 0.8523 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 1.1173 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 1.1768 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.731 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.9657 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.3921 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 1.0946 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1619 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.7159 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.7924 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 1.3617 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.49 and 9.87
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-1.32%) | 9.90 | 9.63 - 10.01 | 0.3375 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.8347 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 1.0027 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.5096 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7846 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.9149 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9496 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 1.0204 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.2191 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.427 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.9557 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.86 | 9.9 |
| 12 day EMA | 9.84 | 9.86 | 9.87 |
| 20 day EMA | 9.84 | 9.85 | 9.86 |
| 35 day EMA | 9.82 | 9.83 | 9.83 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.88 | 9.9 |
| 12 day SMA | 9.84 | 9.85 | 9.86 |
| 20 day SMA | 9.87 | 9.87 | 9.87 |
| 35 day SMA | 9.82 | 9.82 | 9.82 |
| 50 day SMA | 9.81 | 9.81 | 9.81 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.82 | 8.8 | 8.78 |
| 200 day SMA | 8.26 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.