Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 136.89 and 142.32
| Daily Target 1 | 135.62 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 141.04666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 146.48 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.02%) | 141.98 | 138.51 - 143.94 | 1.173 times | Wed 03 June 2026 | 142.14 (-1.46%) | 144.24 | 141.67 - 145.91 | 1.0382 times | Tue 02 June 2026 | 144.24 (1.21%) | 142.26 | 142.23 - 145.29 | 0.6803 times | Mon 01 June 2026 | 142.51 (-0.71%) | 144.19 | 138.36 - 145.35 | 0.8722 times | Fri 29 May 2026 | 143.53 (-2.32%) | 144.96 | 142.74 - 148.89 | 1.3746 times | Thu 28 May 2026 | 146.94 (-0.22%) | 146.19 | 142.86 - 148.64 | 0.9381 times | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.6536 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.2242 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.8729 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.173 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 1.0256 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 141.65333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.7037 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7836 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.087 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0289 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5019 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6913 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4215 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2761 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3528 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1532 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.027 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 141.65333333333 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.1865 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.2337 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3871 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2565 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3647 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7828 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0365 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9419 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8637 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9465 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.2348 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 142.39 |
| 20 day DMA | 142.07 |
| 35 day DMA | 140.98 |
| 50 day DMA | 136.47 |
| 100 day DMA | 143.72 |
| 150 day DMA | 141.88 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 143.31 | 143.9 |
| 12 day EMA | 142.45 | 142.77 | 142.89 |
| 20 day EMA | 141.58 | 141.67 | 141.62 |
| 35 day EMA | 138.66 | 138.54 | 138.33 |
| 50 day EMA | 135.76 | 135.56 | 135.29 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 143.87 | 144.9 |
| 12 day SMA | 142.39 | 142.02 | 141.68 |
| 20 day SMA | 142.07 | 142.12 | 142.11 |
| 35 day SMA | 140.98 | 140.7 | 140.35 |
| 50 day SMA | 136.47 | 136.18 | 135.77 |
| 100 day SMA | 143.72 | 143.83 | 143.92 |
| 150 day SMA | 141.88 | 141.81 | 141.75 |
| 200 day SMA | 140.63 | 140.6 | 140.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.