Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 152.27 and 155.12
| Daily Target 1 | 151.53 |
| Daily Target 2 | 152.61 |
| Daily Target 3 | 154.38 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 157.23 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 0.859 times | Fri 11 September 2026 | 156.22 (0.79%) | 158.09 | 153.90 - 158.09 | 1.3657 times | Thu 10 September 2026 | 155.00 (-0.05%) | 153.91 | 152.51 - 156.52 | 1.3994 times | Wed 09 September 2026 | 155.08 (-3.58%) | 160.23 | 154.60 - 160.23 | 0.7644 times | Tue 08 September 2026 | 160.84 (-0.41%) | 161.90 | 159.66 - 162.45 | 0.6857 times | Fri 04 September 2026 | 161.50 (0.73%) | 158.82 | 158.27 - 161.53 | 0.6971 times | Thu 03 September 2026 | 160.33 (-1.54%) | 165.50 | 159.55 - 168.01 | 1.2737 times | Wed 02 September 2026 | 162.83 (0.39%) | 163.78 | 162.68 - 167.02 | 0.8997 times | Tue 01 September 2026 | 162.20 (-2.17%) | 164.77 | 161.48 - 165.04 | 1.2368 times | Mon 31 August 2026 | 165.80 (-0.07%) | 166.90 | 163.37 - 166.90 | 0.8184 times | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.2794 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 152.27 and 155.12
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 152.61 |
| Weekly Target 3 | 154.38 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 0.2167 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0631 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.2423 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 1.0293 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2953 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.3654 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.2232 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.4125 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1949 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9574 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.8074 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 145.35 and 160.85
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 158.07 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-7.3%) | 164.77 | 152.51 - 168.01 | 0.4716 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0427 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0081 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2066 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0956 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2318 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1159 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2119 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6951 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9205 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8365 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 160.31 |
| 20 day DMA | 162.25 |
| 35 day DMA | 163.37 |
| 50 day DMA | 159.45 |
| 100 day DMA | 152.18 |
| 150 day DMA | 147.71 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 157.43 | 158.03 |
| 12 day EMA | 159.14 | 160.13 | 160.84 |
| 20 day EMA | 160.65 | 161.38 | 161.92 |
| 35 day EMA | 160.01 | 160.38 | 160.62 |
| 50 day EMA | 159.1 | 159.32 | 159.45 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 157.73 | 158.55 |
| 12 day SMA | 160.31 | 161.23 | 161.94 |
| 20 day SMA | 162.25 | 163.11 | 163.87 |
| 35 day SMA | 163.37 | 163.31 | 163.17 |
| 50 day SMA | 159.45 | 159.57 | 159.67 |
| 100 day SMA | 152.18 | 152.03 | 151.84 |
| 150 day SMA | 147.71 | 147.86 | 147.96 |
| 200 day SMA | 147.92 | 147.85 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.