Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.29 and 6.43
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.46 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.35 (1.6%) | 6.23 | 6.23 - 6.37 | 1.5589 times | Tue 09 December 2025 | 6.25 (-0.48%) | 6.29 | 6.25 - 6.29 | 1.1842 times | Mon 08 December 2025 | 6.28 (0.48%) | 6.23 | 6.20 - 6.28 | 0.8342 times | Fri 05 December 2025 | 6.25 (0%) | 6.19 | 6.19 - 6.27 | 1.4245 times | Thu 04 December 2025 | 6.25 (0.16%) | 6.15 | 6.13 - 6.25 | 0.8342 times | Wed 03 December 2025 | 6.24 (1.46%) | 6.15 | 6.15 - 6.26 | 0.912 times | Tue 02 December 2025 | 6.15 (-1.13%) | 6.19 | 6.15 - 6.26 | 0.7282 times | Mon 01 December 2025 | 6.22 (0.32%) | 6.20 | 6.12 - 6.23 | 0.8766 times | Fri 28 November 2025 | 6.20 (0%) | 6.19 | 6.05 - 6.29 | 1.1241 times | Wed 26 November 2025 | 6.20 (-1.27%) | 6.28 | 6.18 - 6.28 | 0.5232 times | Tue 25 November 2025 | 6.28 (1.13%) | 6.20 | 6.15 - 6.30 | 5.3941 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.28 and 6.45
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.35 (1.6%) | 6.23 | 6.20 - 6.37 | 0.1127 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.1504 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 0.2413 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.1845 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.1662 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.1399 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.0458 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 0.5176 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 0.7952 times | Fri 17 October 2025 | 6.39 (51.42%) | 4.29 | 4.10 - 6.59 | 7.6463 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.3394 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.24 and 6.49
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.35 (2.42%) | 6.20 | 6.12 - 6.37 | 0.1577 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4387 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.6781 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5872 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4944 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.0102 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5377 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5637 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2923 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2401 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4468 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.74 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.25 | 6.25 |
| 12 day EMA | 6.24 | 6.22 | 6.22 |
| 20 day EMA | 6.17 | 6.15 | 6.14 |
| 35 day EMA | 5.91 | 5.88 | 5.86 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.25 | 6.23 |
| 12 day SMA | 6.24 | 6.23 | 6.22 |
| 20 day SMA | 6.22 | 6.21 | 6.21 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 5.74 | 5.69 | 5.64 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.69 | 4.67 | 4.66 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.