LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.84 and 2.97

Daily Target 12.73
Daily Target 22.81
Daily Target 32.86
Daily Target 42.94
Daily Target 52.99

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (6.25%) 2.80 2.78 - 2.91 1.2202 times
Wed 29 July 2026 2.72 (-2.16%) 2.76 2.67 - 2.80 0.728 times
Tue 28 July 2026 2.78 (-4.14%) 2.92 2.74 - 2.92 0.7966 times
Mon 27 July 2026 2.90 (2.84%) 2.87 2.79 - 2.95 0.7866 times
Fri 24 July 2026 2.82 (0%) 2.92 2.81 - 2.95 0.8658 times
Fri 24 July 2026 2.82 (-3.09%) 2.92 2.81 - 2.95 0.8658 times
Thu 23 July 2026 2.91 (-2.68%) 3.04 2.89 - 3.04 1.1454 times
Wed 22 July 2026 2.99 (-2.29%) 3.05 2.99 - 3.13 1.3298 times
Tue 21 July 2026 3.06 (5.15%) 2.98 2.92 - 3.06 1.1607 times
Mon 20 July 2026 2.91 (-1.69%) 2.96 2.86 - 2.96 1.101 times
Fri 17 July 2026 2.96 (0.68%) 2.94 2.85 - 3.04 1.1775 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.78 and 3.06

Weekly Target 12.56
Weekly Target 22.72
Weekly Target 32.8366666666667
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (2.48%) 2.87 2.67 - 2.95 0.5986 times
Fri 24 July 2026 2.82 (0%) 2.92 2.81 - 2.95 0.1468 times
Fri 24 July 2026 2.82 (-4.73%) 2.96 2.81 - 3.13 0.9497 times
Fri 17 July 2026 2.96 (-10.84%) 3.30 2.85 - 3.32 1.4233 times
Fri 10 July 2026 3.32 (-11.7%) 3.84 3.31 - 3.86 1.303 times
Thu 02 July 2026 3.76 (-0.79%) 3.83 3.67 - 4.04 0.6505 times
Fri 26 June 2026 3.79 (-13.47%) 4.35 3.77 - 4.40 0.8856 times
Thu 18 June 2026 4.38 (-3.74%) 4.67 4.30 - 4.76 0.8069 times
Fri 12 June 2026 4.55 (0.44%) 4.55 4.12 - 4.73 1.0246 times
Fri 05 June 2026 4.53 (-13.38%) 5.20 4.49 - 6.36 2.211 times
Fri 29 May 2026 5.23 (7.17%) 4.94 4.82 - 5.27 0.9952 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.1 and 3.47

Monthly Target 11.83
Monthly Target 22.36
Monthly Target 33.2
Monthly Target 43.73
Monthly Target 54.57

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (-24.74%) 3.91 2.67 - 4.04 0.5551 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 0.6069 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 0.6733 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 0.585 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.453 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.5694 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.092 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 0.6525 times
Fri 28 November 2025 5.63 (2.36%) 4.88 4.33 - 5.63 0.9025 times
Fri 31 October 2025 5.50 (-3.68%) 7.47 5.39 - 10.52 3.9105 times
Tue 30 September 2025 5.71 (90.97%) 2.92 2.74 - 7.53 2.5014 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.89
20 day DMA 3.1
35 day DMA 3.55
50 day DMA 3.97
100 day DMA 4.33
150 day DMA 4.59
200 day DMA 4.8

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.812.85
12 day EMA2.952.963
20 day EMA3.133.163.21
35 day EMA3.533.573.62
50 day EMA3.943.984.03

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.85
12 day SMA2.892.912.95
20 day SMA3.13.143.2
35 day SMA3.553.583.63
50 day SMA3.9744.04
100 day SMA4.334.354.37
150 day SMA4.594.614.62
200 day SMA4.84.834.86
Back to top | Use Dark Theme