Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.2 and 4.82
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.33 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.53 (-11.18%) | 5.07 | 4.49 - 5.11 | 1.1045 times | Thu 04 June 2026 | 5.10 (-1.92%) | 5.22 | 5.00 - 5.22 | 0.4841 times | Wed 03 June 2026 | 5.20 (-9.41%) | 5.78 | 5.17 - 5.80 | 1.0629 times | Tue 02 June 2026 | 5.74 (4.17%) | 6.19 | 5.68 - 6.36 | 2.7528 times | Mon 01 June 2026 | 5.51 (5.35%) | 5.20 | 5.04 - 5.52 | 1.0522 times | Fri 29 May 2026 | 5.23 (1.55%) | 5.20 | 4.99 - 5.27 | 0.703 times | Thu 28 May 2026 | 5.15 (2.18%) | 4.97 | 4.95 - 5.26 | 0.7775 times | Wed 27 May 2026 | 5.04 (1%) | 5.02 | 4.82 - 5.13 | 0.6268 times | Tue 26 May 2026 | 4.99 (2.25%) | 4.94 | 4.82 - 5.07 | 0.7988 times | Fri 22 May 2026 | 4.88 (-2.2%) | 5.03 | 4.88 - 5.21 | 0.6375 times | Thu 21 May 2026 | 4.99 (5.05%) | 4.73 | 4.70 - 5.05 | 0.6942 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.58 and 5.45
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.7287 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.7781 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.8159 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.1741 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.7831 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.7374 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.7363 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.9308 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.9017 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.4138 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.5088 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.58 and 5.45
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 7 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 0.2216 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5806 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5044 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3906 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.491 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9416 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5627 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7783 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3722 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1571 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3854 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.26 | 5.34 |
| 12 day EMA | 5.11 | 5.21 | 5.23 |
| 20 day EMA | 5.13 | 5.19 | 5.2 |
| 35 day EMA | 4.97 | 5 | 4.99 |
| 50 day EMA | 4.86 | 4.87 | 4.86 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.36 | 5.37 |
| 12 day SMA | 5.09 | 5.1 | 5.08 |
| 20 day SMA | 5.16 | 5.21 | 5.26 |
| 35 day SMA | 5.21 | 5.22 | 5.21 |
| 50 day SMA | 4.91 | 4.9 | 4.88 |
| 100 day SMA | 4.9 | 4.92 | 4.92 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 4.94 | 4.94 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.