Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 5.19 and 5.5
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.57 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27 (-0.75%) | 5.26 | 5.10 - 5.41 | 0.7068 times | Mon 08 December 2025 | 5.31 (-0.56%) | 5.40 | 5.19 - 5.57 | 0.9498 times | Fri 05 December 2025 | 5.34 (-2.02%) | 5.58 | 5.30 - 5.65 | 0.8689 times | Thu 04 December 2025 | 5.45 (3.81%) | 5.28 | 5.13 - 5.49 | 0.9624 times | Wed 03 December 2025 | 5.25 (-2.78%) | 5.35 | 5.12 - 5.38 | 0.7939 times | Tue 02 December 2025 | 5.40 (1.31%) | 5.37 | 5.24 - 5.45 | 1.0585 times | Mon 01 December 2025 | 5.33 (-5.33%) | 5.49 | 5.21 - 5.54 | 1.167 times | Fri 28 November 2025 | 5.63 (6.83%) | 5.30 | 5.25 - 5.63 | 1.5285 times | Wed 26 November 2025 | 5.27 (4.77%) | 4.99 | 4.99 - 5.32 | 1.1329 times | Tue 25 November 2025 | 5.03 (3.29%) | 4.97 | 4.78 - 5.11 | 0.8313 times | Mon 24 November 2025 | 4.87 (2.74%) | 4.74 | 4.59 - 4.89 | 0.6919 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.95 and 5.42
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27 (-1.31%) | 5.40 | 5.10 - 5.57 | 0.1883 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.5514 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.4757 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 0.9525 times | Fri 14 November 2025 | 4.46 (-8.79%) | 5.06 | 4.33 - 5.18 | 0.6357 times | Fri 07 November 2025 | 4.89 (-11.09%) | 4.88 | 4.33 - 5.00 | 0.7339 times | Fri 31 October 2025 | 5.50 (0%) | 5.60 | 5.39 - 5.62 | 0.1447 times | Fri 31 October 2025 | 5.50 (-18.15%) | 6.53 | 5.39 - 6.53 | 0.998 times | Fri 24 October 2025 | 6.72 (-1.03%) | 7.12 | 6.37 - 7.34 | 1.1607 times | Fri 17 October 2025 | 6.79 (-17.9%) | 7.75 | 6.64 - 10.52 | 4.1591 times | Tue 07 October 2025 | 8.27 (-8.42%) | 9.28 | 7.97 - 9.82 | 1.4775 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.91 and 5.46
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27 (-6.39%) | 5.49 | 5.10 - 5.65 | 0.2457 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9292 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.0576 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.5955 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4638 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.6602 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2511 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2856 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2467 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2646 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.2423 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.32 |
| 50 day DMA | 6 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.34 |
| 12 day EMA | 5.26 | 5.26 | 5.25 |
| 20 day EMA | 5.25 | 5.25 | 5.24 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.35 | 5.35 |
| 12 day SMA | 5.24 | 5.2 | 5.19 |
| 20 day SMA | 5.07 | 5.06 | 5.04 |
| 35 day SMA | 5.32 | 5.37 | 5.41 |
| 50 day SMA | 6 | 6.02 | 5.97 |
| 100 day SMA | 4.5 | 4.48 | 4.45 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 3.65 | 3.63 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.