Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.74 and 4.94
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.1 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (-0.62%) | 5.03 | 4.83 - 5.03 | 1.6345 times | Thu 16 April 2026 | 4.87 (6.8%) | 4.65 | 4.53 - 4.89 | 1.7494 times | Wed 15 April 2026 | 4.56 (3.17%) | 4.45 | 4.44 - 4.60 | 0.9948 times | Tue 14 April 2026 | 4.42 (0.91%) | 4.47 | 4.38 - 4.50 | 0.9015 times | Mon 13 April 2026 | 4.38 (7.62%) | 4.02 | 4.00 - 4.45 | 1.5741 times | Fri 10 April 2026 | 4.07 (-0.25%) | 4.08 | 4.04 - 4.26 | 0.6019 times | Thu 09 April 2026 | 4.08 (-2.16%) | 4.12 | 4.06 - 4.21 | 0.5626 times | Wed 08 April 2026 | 4.17 (5.04%) | 4.19 | 4.07 - 4.26 | 0.8217 times | Tue 07 April 2026 | 3.97 (-1.73%) | 4.00 | 3.89 - 4.03 | 0.5674 times | Mon 06 April 2026 | 4.04 (0%) | 4.05 | 3.99 - 4.14 | 0.5921 times | Thu 02 April 2026 | 4.04 (2.28%) | 3.79 | 3.75 - 4.12 | 0.7988 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.42 and 5.45
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.4519 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.6664 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.8193 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 1.0346 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 1.1557 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 1.0128 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 1.1997 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.5598 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.794 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.306 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 1.3142 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.3 and 5.58
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (22.53%) | 4.00 | 3.75 - 5.03 | 0.1971 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3978 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4999 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9588 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5729 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7924 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4336 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1964 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3924 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5587 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2125 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.52 | 4.35 |
| 12 day EMA | 4.4 | 4.32 | 4.22 |
| 20 day EMA | 4.33 | 4.28 | 4.22 |
| 35 day EMA | 4.38 | 4.35 | 4.32 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.46 | 4.3 |
| 12 day SMA | 4.28 | 4.21 | 4.12 |
| 20 day SMA | 4.13 | 4.09 | 4.07 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 5.09 | 5.08 | 5.06 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.