LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong Daily Stock price targets for LithiaMotors LAD are 266.74 and 272.04

Daily Target 1265.86
Daily Target 2267.62
Daily Target 3271.15666666667
Daily Target 4272.92
Daily Target 5276.46

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 17 July 2024 269.39 (-2.35%) 271.10 269.39 - 274.69 1.0226 times
Tue 16 July 2024 275.87 (3.94%) 268.08 267.27 - 276.77 1.1367 times
Mon 15 July 2024 265.41 (-0.57%) 266.24 263.06 - 270.27 0.9769 times
Fri 12 July 2024 266.94 (3.05%) 260.31 258.71 - 268.89 1.4111 times
Thu 11 July 2024 259.03 (5.72%) 253.12 251.00 - 259.66 1.1443 times
Wed 10 July 2024 245.02 (0.81%) 244.60 243.31 - 247.29 0.712 times
Tue 09 July 2024 243.05 (-2.3%) 247.48 243.04 - 247.48 0.8748 times
Mon 08 July 2024 248.77 (1.42%) 247.83 245.18 - 250.39 0.704 times
Fri 05 July 2024 245.28 (-2.55%) 250.17 244.47 - 251.14 1.4836 times
Wed 03 July 2024 251.70 (0%) 252.52 250.25 - 255.49 0.534 times
Wed 03 July 2024 251.70 (0.16%) 252.52 250.25 - 255.49 0.534 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 266.23 and 279.94

Weekly Target 1256.03
Weekly Target 2262.71
Weekly Target 3269.74
Weekly Target 4276.42
Weekly Target 5283.45

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 17 July 2024 269.39 (0.92%) 266.24 263.06 - 276.77 0.8212 times
Fri 12 July 2024 266.94 (8.83%) 247.83 243.04 - 268.89 1.2689 times
Fri 05 July 2024 245.28 (-2.55%) 252.52 244.47 - 255.49 0.5283 times
Wed 03 July 2024 251.70 (-0.3%) 252.14 248.53 - 255.49 0.6105 times
Fri 28 June 2024 252.45 (1.51%) 248.95 244.70 - 256.18 1.1599 times
Fri 21 June 2024 248.70 (-1.45%) 255.92 245.34 - 256.82 0.9163 times
Tue 18 June 2024 252.36 (0.24%) 251.11 249.00 - 257.57 0.4424 times
Fri 14 June 2024 251.75 (-2.46%) 257.96 249.34 - 269.24 1.4324 times
Fri 07 June 2024 258.10 (1.96%) 256.57 251.09 - 277.19 1.8912 times
Fri 31 May 2024 253.14 (-1.25%) 256.57 244.65 - 259.32 0.9288 times
Fri 24 May 2024 256.34 (-4.51%) 268.65 254.12 - 269.53 0.979 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 256.22 and 289.95

Monthly Target 1229.34
Monthly Target 2249.36
Monthly Target 3263.06666666667
Monthly Target 4283.09
Monthly Target 5296.8

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 17 July 2024 269.39 (6.71%) 252.14 243.04 - 276.77 0.6986 times
Fri 28 June 2024 252.45 (-0.27%) 256.57 244.70 - 277.19 1.264 times
Fri 31 May 2024 253.14 (-0.49%) 254.34 244.65 - 286.96 1.0705 times
Tue 30 April 2024 254.38 (-15.45%) 299.42 243.00 - 304.13 1.4868 times
Thu 28 March 2024 300.86 (0.6%) 298.81 277.83 - 308.51 0.9006 times
Thu 29 February 2024 299.06 (1.43%) 301.35 279.14 - 314.21 0.9033 times
Wed 31 January 2024 294.85 (-10.46%) 326.56 281.69 - 329.86 0.7674 times
Fri 29 December 2023 329.28 (23.33%) 266.43 257.67 - 331.96 1.0649 times
Thu 30 November 2023 266.99 (10.23%) 241.40 236.16 - 284.55 0.7452 times
Tue 31 October 2023 242.21 (-17.99%) 295.18 231.36 - 296.88 1.0986 times
Fri 29 September 2023 295.33 (-4.12%) 311.42 285.89 - 317.00 0.8104 times

 monthly chart LithiaMotors

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 267.33
12 day DMA 256.12
20 day DMA 253.67
35 day DMA 255.57
50 day DMA 257.92
100 day DMA 268.08
150 day DMA 279.39
200 day DMA 275.79

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA266.29264.74259.18
12 day EMA259.79258.04254.8
20 day EMA257.45256.19254.12
35 day EMA257.13256.41255.26
50 day EMA258.81258.38257.67

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33262.45255.89
12 day SMA256.12254.69252.74
20 day SMA253.67252.82251.64
35 day SMA255.57254.91254.38
50 day SMA257.92257.8257.53
100 day SMA268.08268.26268.39
150 day SMA279.39279.61279.64
200 day SMA275.79275.78275.8
Back to top | Use Dark Theme