Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 271.44 and 279.35
| Daily Target 1 | 265.57 |
| Daily Target 2 | 269.39 |
| Daily Target 3 | 273.47666666667 |
| Daily Target 4 | 277.3 |
| Daily Target 5 | 281.39 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-0.76%) | 272.43 | 269.65 - 277.56 | 1.4365 times | Tue 12 May 2026 | 275.30 (-3.97%) | 286.68 | 275.27 - 287.38 | 1.4941 times | Mon 11 May 2026 | 286.67 (-2.49%) | 294.64 | 286.20 - 294.90 | 0.9084 times | Fri 08 May 2026 | 293.99 (0.99%) | 292.29 | 289.24 - 294.08 | 0.5647 times | Thu 07 May 2026 | 291.10 (0.57%) | 290.96 | 287.03 - 294.95 | 0.6519 times | Wed 06 May 2026 | 289.46 (0%) | 290.64 | 289.11 - 296.99 | 0.7595 times | Wed 06 May 2026 | 289.46 (1.03%) | 290.64 | 289.11 - 296.99 | 0.7595 times | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.786 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.2559 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.3835 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.3476 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 258.81 and 284.06
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 263.61 |
| Weekly Target 3 | 279.25666666667 |
| Weekly Target 4 | 288.86 |
| Weekly Target 5 | 304.51 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-7.06%) | 294.64 | 269.65 - 294.90 | 0.8538 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4395 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.623 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.5496 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.9072 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2847 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.3051 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9606 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.1601 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.9162 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.4878 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 257.6 and 285.28
| Monthly Target 1 | 252.39 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 307.75 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 273.22 (-5.83%) | 291.13 | 269.65 - 297.33 | 0.4921 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1426 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1745 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2111 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7942 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0046 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8667 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1557 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0009 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1575 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.239 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 286.65 |
| 20 day DMA | 283.67 |
| 35 day DMA | 274.61 |
| 50 day DMA | 269.34 |
| 100 day DMA | 295.08 |
| 150 day DMA | 301.61 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 284.61 | 289.27 |
| 12 day EMA | 283.15 | 284.96 | 286.72 |
| 20 day EMA | 281.56 | 282.44 | 283.19 |
| 35 day EMA | 277.06 | 277.29 | 277.41 |
| 50 day EMA | 271.36 | 271.28 | 271.12 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 287.3 | 290.14 |
| 12 day SMA | 286.65 | 286.98 | 287.11 |
| 20 day SMA | 283.67 | 283.75 | 283.71 |
| 35 day SMA | 274.61 | 274.06 | 273.4 |
| 50 day SMA | 269.34 | 269.31 | 269.27 |
| 100 day SMA | 295.08 | 295.75 | 296.43 |
| 150 day SMA | 301.61 | 301.93 | 302.23 |
| 200 day SMA | 306.11 | 306.29 | 306.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.