Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 291.68 and 303.98
| Daily Target 1 | 287.91 |
| Daily Target 2 | 295.45 |
| Daily Target 3 | 300.20666666667 |
| Daily Target 4 | 307.75 |
| Daily Target 5 | 312.51 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.00 (-1.55%) | 304.39 | 292.66 - 304.96 | 0.9268 times | Fri 02 October 2026 | 307.77 (0.56%) | 308.10 | 302.45 - 314.70 | 1.316 times | Thu 01 October 2026 | 306.07 (4.88%) | 292.17 | 287.57 - 308.57 | 1.1622 times | Wed 30 September 2026 | 291.83 (0.89%) | 290.93 | 282.54 - 296.38 | 1.22 times | Tue 29 September 2026 | 289.26 (-4.56%) | 303.21 | 288.00 - 317.24 | 1.0021 times | Mon 28 September 2026 | 303.07 (-4.22%) | 314.09 | 302.62 - 314.29 | 0.5754 times | Fri 25 September 2026 | 316.42 (2.2%) | 310.29 | 306.32 - 316.88 | 0.7577 times | Thu 24 September 2026 | 309.60 (0.84%) | 308.23 | 302.18 - 312.22 | 1.121 times | Wed 23 September 2026 | 307.02 (-1.7%) | 311.83 | 306.62 - 312.70 | 0.8593 times | Tue 22 September 2026 | 312.32 (-1.21%) | 319.29 | 308.84 - 320.55 | 1.0595 times | Mon 21 September 2026 | 316.15 (-0.04%) | 318.93 | 314.24 - 319.99 | 0.6567 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 291.68 and 303.98
| Weekly Target 1 | 287.91 |
| Weekly Target 2 | 295.45 |
| Weekly Target 3 | 300.20666666667 |
| Weekly Target 4 | 307.75 |
| Weekly Target 5 | 312.51 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.00 (-1.55%) | 304.39 | 292.66 - 304.96 | 0.2697 times | Fri 02 October 2026 | 307.77 (-2.73%) | 314.09 | 282.54 - 317.24 | 1.5353 times | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 1.2962 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.8344 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.7005 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.8283 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.6619 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.8444 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.7639 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.2654 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 3.1438 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 295.29 and 322.42
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 288.81 |
| Monthly Target 3 | 301.75666666667 |
| Monthly Target 4 | 315.94 |
| Monthly Target 5 | 328.89 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.00 (3.83%) | 292.17 | 287.57 - 314.70 | 0.2028 times | Wed 30 September 2026 | 291.83 (-20.55%) | 366.57 | 282.54 - 388.44 | 1.0845 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7593 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3557 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1213 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0982 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1574 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1897 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2267 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8044 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0176 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 299.59 |
| 12 day DMA | 306.57 |
| 20 day DMA | 325.32 |
| 35 day DMA | 344.92 |
| 50 day DMA | 355.12 |
| 100 day DMA | 328.58 |
| 150 day DMA | 308.83 |
| 200 day DMA | 311.83 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 303.88 | 301.94 |
| 12 day EMA | 311.06 | 312.53 | 313.4 |
| 20 day EMA | 321.53 | 323.48 | 325.13 |
| 35 day EMA | 334.49 | 336.34 | 338.02 |
| 50 day EMA | 348.21 | 350.05 | 351.78 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.59 | 299.6 | 301.33 |
| 12 day SMA | 306.57 | 308.12 | 310.74 |
| 20 day SMA | 325.32 | 329.51 | 333.07 |
| 35 day SMA | 344.92 | 347.05 | 349.08 |
| 50 day SMA | 355.12 | 355.88 | 356.54 |
| 100 day SMA | 328.58 | 328.28 | 327.95 |
| 150 day SMA | 308.83 | 308.62 | 308.39 |
| 200 day SMA | 311.83 | 312.01 | 312.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.