Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 370.97 and 380.6
| Daily Target 1 | 368.77 |
| Daily Target 2 | 373.16 |
| Daily Target 3 | 378.4 |
| Daily Target 4 | 382.79 |
| Daily Target 5 | 388.03 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 377.55 (-0.29%) | 380.19 | 374.01 - 383.64 | 0.4303 times | Thu 13 August 2026 | 378.66 (0.03%) | 380.90 | 375.41 - 382.20 | 0.8462 times | Wed 12 August 2026 | 378.55 (0.06%) | 375.31 | 369.91 - 380.76 | 0.6401 times | Tue 11 August 2026 | 378.33 (-0.4%) | 378.11 | 377.07 - 383.82 | 0.7932 times | Mon 10 August 2026 | 379.84 (1.12%) | 371.58 | 371.26 - 382.28 | 1.0547 times | Fri 07 August 2026 | 375.63 (-0.04%) | 374.33 | 371.05 - 379.43 | 0.6947 times | Thu 06 August 2026 | 375.78 (1.96%) | 369.61 | 368.50 - 379.64 | 1.0903 times | Wed 05 August 2026 | 368.57 (-0.65%) | 375.07 | 367.46 - 381.46 | 1.1201 times | Tue 04 August 2026 | 370.99 (-1.83%) | 375.19 | 366.58 - 377.00 | 1.5173 times | Mon 03 August 2026 | 377.91 (-1.95%) | 392.34 | 377.62 - 395.67 | 1.8131 times | Fri 31 July 2026 | 385.42 (-4.84%) | 399.60 | 384.22 - 402.02 | 2.2397 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 373.73 and 387.64
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 370.37 |
| Weekly Target 3 | 377.09333333333 |
| Weekly Target 4 | 384.28 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6361 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0536 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.6175 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1226 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8379 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.103 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4754 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8628 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1784 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1128 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9967 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 357.52 and 386.61
| Monthly Target 1 | 350.84 |
| Monthly Target 2 | 364.2 |
| Monthly Target 3 | 379.93333333333 |
| Monthly Target 4 | 393.29 |
| Monthly Target 5 | 409.02 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 377.55 (-2.04%) | 392.34 | 366.58 - 395.67 | 0.4046 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3208 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0925 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.07 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1276 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.159 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1951 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7837 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9914 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8553 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1405 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 378.59 |
| 12 day DMA | 379.36 |
| 20 day DMA | 368.51 |
| 35 day DMA | 344.74 |
| 50 day DMA | 331.44 |
| 100 day DMA | 303.96 |
| 150 day DMA | 301.66 |
| 200 day DMA | 306.61 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.9 | 378.07 | 377.78 |
| 12 day EMA | 374.4 | 373.83 | 372.95 |
| 20 day EMA | 366.3 | 365.12 | 363.69 |
| 35 day EMA | 350.8 | 349.23 | 347.5 |
| 50 day EMA | 332.91 | 331.09 | 329.15 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.59 | 378.2 | 377.63 |
| 12 day SMA | 379.36 | 383.52 | 381.82 |
| 20 day SMA | 368.51 | 365.89 | 363.72 |
| 35 day SMA | 344.74 | 342.3 | 339.96 |
| 50 day SMA | 331.44 | 329.7 | 327.94 |
| 100 day SMA | 303.96 | 302.73 | 301.46 |
| 150 day SMA | 301.66 | 301.35 | 301.07 |
| 200 day SMA | 306.61 | 306.33 | 306.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.