Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.07 and 11.35
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.41 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.16 (1.73%) | 10.98 | 10.98 - 11.26 | 0.813 times | Tue 09 December 2025 | 10.97 (0.46%) | 10.94 | 10.90 - 11.02 | 0.9069 times | Mon 08 December 2025 | 10.92 (0.46%) | 10.87 | 10.79 - 10.94 | 1.1962 times | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.8406 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.2531 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.1477 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2156 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3724 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3957 times | Wed 26 November 2025 | 11.08 (0%) | 11.05 | 10.94 - 11.18 | 0.8588 times | Tue 25 November 2025 | 11.08 (2.69%) | 10.80 | 10.80 - 11.13 | 0.9113 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.98 and 11.45
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.16 (2.67%) | 10.87 | 10.79 - 11.26 | 0.7365 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.4723 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8286 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 0.9821 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 0.9885 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7528 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2545 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.46 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.4261 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.0987 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5398 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.98 and 11.45
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.16 (1%) | 10.97 | 10.79 - 11.26 | 0.5021 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8074 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2239 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1183 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8454 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4498 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9831 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9111 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3864 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7726 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8133 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.94 | 10.93 |
| 12 day EMA | 10.93 | 10.89 | 10.88 |
| 20 day EMA | 10.87 | 10.84 | 10.83 |
| 35 day EMA | 10.86 | 10.84 | 10.83 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 10.94 |
| 12 day SMA | 10.98 | 10.94 | 10.9 |
| 20 day SMA | 10.81 | 10.79 | 10.76 |
| 35 day SMA | 10.77 | 10.77 | 10.76 |
| 50 day SMA | 10.78 | 10.78 | 10.79 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 10.92 | 10.92 | 10.91 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.