Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.69 and 9.95
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.16 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (0.1%) | 10.05 | 9.79 - 10.05 | 0.5991 times | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 1.3088 times | Fri 17 July 2026 | 10.04 (-1.28%) | 10.15 | 9.96 - 10.32 | 1.0243 times | Thu 16 July 2026 | 10.17 (3.14%) | 9.92 | 9.90 - 10.20 | 0.9338 times | Wed 15 July 2026 | 9.86 (0.31%) | 9.85 | 9.80 - 9.94 | 1.2164 times | Tue 14 July 2026 | 9.83 (1.13%) | 9.81 | 9.69 - 9.90 | 1.2257 times | Mon 13 July 2026 | 9.72 (-1.32%) | 9.85 | 9.64 - 9.92 | 1.655 times | Fri 10 July 2026 | 9.85 (1.55%) | 9.75 | 9.73 - 9.90 | 0.5596 times | Thu 09 July 2026 | 9.70 (0%) | 9.71 | 9.69 - 9.78 | 0.8752 times | Wed 08 July 2026 | 9.70 (-1.52%) | 9.80 | 9.70 - 9.87 | 0.602 times | Tue 07 July 2026 | 9.85 (1.03%) | 9.88 | 9.78 - 9.94 | 1.0689 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.66 and 9.95
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (-1.89%) | 9.98 | 9.76 - 10.05 | 0.4107 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.3035 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.9474 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.8676 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.8665 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.0471 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9019 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1076 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7061 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8415 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.991 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.41 and 10.09
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.85 (-1.01%) | 9.93 | 9.64 - 10.32 | 0.7802 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4046 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8688 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4159 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0358 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9365 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7997 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0669 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6724 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0192 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9313 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.93 | 9.97 |
| 12 day EMA | 9.92 | 9.93 | 9.95 |
| 20 day EMA | 9.96 | 9.97 | 9.98 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.92 |
| 12 day SMA | 9.85 | 9.86 | 9.87 |
| 20 day SMA | 9.97 | 9.98 | 10 |
| 35 day SMA | 10.05 | 10.06 | 10.08 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.