Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 8.9 and 9.24
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.52 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.2385 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.6436 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.8327 times | Fri 18 September 2026 | 9.43 (-1.15%) | 9.50 | 9.42 - 9.52 | 2.0353 times | Thu 17 September 2026 | 9.54 (0.21%) | 9.60 | 9.54 - 9.66 | 0.9324 times | Wed 16 September 2026 | 9.52 (-0.52%) | 9.57 | 9.48 - 9.68 | 1.1172 times | Tue 15 September 2026 | 9.57 (-0.52%) | 9.58 | 9.55 - 9.66 | 0.9348 times | Mon 14 September 2026 | 9.62 (0.1%) | 9.62 | 9.55 - 9.70 | 0.7971 times | Fri 11 September 2026 | 9.61 (-0.62%) | 9.74 | 9.58 - 9.74 | 0.6912 times | Thu 10 September 2026 | 9.67 (-1.23%) | 9.78 | 9.61 - 9.91 | 0.7772 times | Wed 09 September 2026 | 9.79 (0.1%) | 9.80 | 9.75 - 9.89 | 0.6903 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.82 and 9.32
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-3.82%) | 9.49 | 9.07 - 9.57 | 0.7733 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.657 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.7965 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 1.0522 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6571 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.8444 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.1536 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.3844 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.5883 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.0933 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9581 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.63 and 9.52
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.07 (-7.45%) | 9.78 | 9.07 - 9.96 | 1.1081 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1396 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.2917 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.2054 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7456 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2151 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.8889 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8037 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6863 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9156 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.577 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.47 | 9.5 |
| 12 day EMA | 9.49 | 9.57 | 9.6 |
| 20 day EMA | 9.59 | 9.64 | 9.66 |
| 35 day EMA | 9.66 | 9.69 | 9.71 |
| 50 day EMA | 9.72 | 9.75 | 9.76 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.47 | 9.5 |
| 12 day SMA | 9.54 | 9.6 | 9.64 |
| 20 day SMA | 9.65 | 9.69 | 9.72 |
| 35 day SMA | 9.74 | 9.76 | 9.76 |
| 50 day SMA | 9.75 | 9.77 | 9.78 |
| 100 day SMA | 9.92 | 9.93 | 9.94 |
| 150 day SMA | 10 | 10.01 | 10.01 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.