Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.4 and 10.62
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.78 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 1.4367 times | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.5511 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 0.8719 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 1.3893 times | Thu 05 February 2026 | 10.34 (-6.51%) | 10.79 | 10.32 - 11.03 | 1.6822 times | Wed 04 February 2026 | 11.06 (1.75%) | 10.88 | 10.86 - 11.06 | 0.8926 times | Tue 03 February 2026 | 10.87 (-0.37%) | 10.89 | 10.72 - 11.02 | 0.7322 times | Mon 02 February 2026 | 10.91 (-0.55%) | 11.00 | 10.86 - 11.09 | 1.0035 times | Fri 30 January 2026 | 10.97 (-1.7%) | 11.06 | 10.77 - 11.06 | 0.9201 times | Thu 29 January 2026 | 11.16 (0.72%) | 11.15 | 11.05 - 11.22 | 0.5203 times | Wed 28 January 2026 | 11.08 (-0.54%) | 11.19 | 11.08 - 11.31 | 0.5167 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.36 and 10.88
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (2.73%) | 10.22 | 10.16 - 10.68 | 0.9588 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.9111 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.9004 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.6991 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 0.9624 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4255 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.5858 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2042 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.5879 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.7646 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1535 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.89 and 10.82
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (-3.83%) | 11.00 | 10.16 - 11.09 | 0.6451 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9377 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.251 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7884 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1951 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.092 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8255 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4156 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9599 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8897 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3538 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.46 | 10.5 |
| 12 day EMA | 10.66 | 10.68 | 10.74 |
| 20 day EMA | 10.79 | 10.81 | 10.85 |
| 35 day EMA | 10.92 | 10.94 | 10.97 |
| 50 day EMA | 10.96 | 10.98 | 11 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.46 | 10.56 |
| 12 day SMA | 10.75 | 10.8 | 10.85 |
| 20 day SMA | 10.9 | 10.91 | 10.94 |
| 35 day SMA | 10.98 | 11 | 11.03 |
| 50 day SMA | 11.03 | 11.04 | 11.05 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.