Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.2 and 10.31
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.39 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.29 (-0.87%) | 10.33 | 10.22 - 10.33 | 0.7712 times | Fri 17 April 2026 | 10.38 (2.37%) | 10.25 | 10.17 - 10.41 | 0.6095 times | Thu 16 April 2026 | 10.14 (-2.03%) | 10.30 | 10.13 - 10.35 | 0.5238 times | Wed 15 April 2026 | 10.35 (0.19%) | 10.30 | 10.24 - 10.39 | 0.5788 times | Tue 14 April 2026 | 10.33 (1.18%) | 10.24 | 10.22 - 10.34 | 0.5078 times | Mon 13 April 2026 | 10.21 (3.24%) | 9.82 | 9.75 - 10.22 | 1.3969 times | Fri 10 April 2026 | 9.89 (-0.8%) | 9.99 | 9.80 - 10.03 | 2.5109 times | Thu 09 April 2026 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.6155 times | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 1.4972 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 0.9885 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.2646 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.2 and 10.31
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.29 (-0.87%) | 10.33 | 10.22 - 10.33 | 0.3019 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.416 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.3007 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8927 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.2279 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.8282 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.0558 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.7916 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.7324 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4527 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1403 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.95 and 10.75
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.29 (5.32%) | 9.75 | 9.61 - 10.41 | 1.1033 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1006 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.995 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8497 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1336 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7144 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.083 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9896 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.748 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.2828 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.8699 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.17 |
| 12 day EMA | 10.14 | 10.11 | 10.06 |
| 20 day EMA | 10.09 | 10.07 | 10.04 |
| 35 day EMA | 10.14 | 10.13 | 10.11 |
| 50 day EMA | 10.24 | 10.24 | 10.23 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.18 |
| 12 day SMA | 10.07 | 10.02 | 9.97 |
| 20 day SMA | 9.98 | 9.95 | 9.93 |
| 35 day SMA | 10.06 | 10.07 | 10.07 |
| 50 day SMA | 10.17 | 10.17 | 10.18 |
| 100 day SMA | 10.62 | 10.63 | 10.63 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.