Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.35 and 10.17
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.38 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 1.7503 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.836 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.5713 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.5727 times | Wed 03 June 2026 | 9.79 (-4.11%) | 10.03 | 9.60 - 10.03 | 0.9395 times | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.9308 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.675 times | Fri 29 May 2026 | 10.82 (-1.01%) | 10.83 | 10.73 - 10.95 | 0.8085 times | Thu 28 May 2026 | 10.93 (1.3%) | 10.70 | 10.48 - 11.28 | 1.9639 times | Wed 27 May 2026 | 10.79 (1.31%) | 10.66 | 10.66 - 11.00 | 0.952 times | Tue 26 May 2026 | 10.65 (2.11%) | 10.51 | 10.33 - 10.70 | 1.1866 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.35 and 10.17
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.54 (3.47%) | 9.33 | 9.16 - 9.98 | 0.4799 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.6845 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.9112 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.3718 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.1184 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.4791 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2894 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5678 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2827 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.8153 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0471 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.55 and 10.13
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.54 (-11.83%) | 10.71 | 9.13 - 10.71 | 0.1715 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7802 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7254 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6692 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6385 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.047 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3268 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5576 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1058 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9781 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.6083 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.85 |
| 12 day EMA | 9.95 | 10.02 | 10.13 |
| 20 day EMA | 10.05 | 10.1 | 10.17 |
| 35 day EMA | 9.93 | 9.95 | 9.98 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.71 | 9.94 |
| 12 day SMA | 10.19 | 10.22 | 10.28 |
| 20 day SMA | 10.24 | 10.3 | 10.37 |
| 35 day SMA | 10.17 | 10.21 | 10.25 |
| 50 day SMA | 9.91 | 9.88 | 9.84 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 10.38 | 10.43 | 10.48 |
| 200 day SMA | 11.65 | 11.68 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.