Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.67 and 10.87
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.99 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.396 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.6726 times | Fri 24 July 2026 | 10.76 (-0.46%) | 10.70 | 10.58 - 10.97 | 0.6726 times | Thu 23 July 2026 | 10.81 (-3.91%) | 11.00 | 10.56 - 11.10 | 1.7002 times | Wed 22 July 2026 | 11.25 (-1.92%) | 11.42 | 11.25 - 11.68 | 0.8166 times | Tue 21 July 2026 | 11.47 (-0.17%) | 11.49 | 11.28 - 11.59 | 0.8346 times | Mon 20 July 2026 | 11.49 (0.52%) | 11.43 | 10.88 - 11.56 | 2.2255 times | Fri 17 July 2026 | 11.43 (-0.17%) | 11.46 | 11.17 - 11.53 | 1.0146 times | Thu 16 July 2026 | 11.45 (2.32%) | 11.23 | 11.23 - 11.64 | 0.6987 times | Wed 15 July 2026 | 11.19 (4.29%) | 10.93 | 10.90 - 11.43 | 0.9687 times | Tue 14 July 2026 | 10.73 (-2.45%) | 11.00 | 10.58 - 11.00 | 0.2977 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.67 and 10.87
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.0459 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.078 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.7243 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.433 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4858 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.0585 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.2439 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.7582 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.6117 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5608 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.7465 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.6 and 12.65
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.77 (0.75%) | 10.69 | 10.43 - 12.48 | 0.3939 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.2945 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7327 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6812 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6285 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5996 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9832 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1242 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5237 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0385 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9185 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.94 | 11.03 |
| 12 day EMA | 11.03 | 11.08 | 11.14 |
| 20 day EMA | 11.04 | 11.07 | 11.1 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.01 | 11.16 |
| 12 day SMA | 11.09 | 11.11 | 11.14 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 10.89 | 10.85 | 10.83 |
| 50 day SMA | 10.71 | 10.71 | 10.7 |
| 100 day SMA | 9.99 | 9.97 | 9.95 |
| 150 day SMA | 9.74 | 9.72 | 9.7 |
| 200 day SMA | 11 | 11.02 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.