LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 160.02 and 161.84

Daily Target 1159.63
Daily Target 2160.4
Daily Target 3161.45333333333
Daily Target 4162.22
Daily Target 5163.27

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 20 July 2026 161.16 (-0.71%) 161.47 160.69 - 162.51 0.957 times
Fri 17 July 2026 162.32 (-0.04%) 162.38 161.14 - 164.38 1.2107 times
Thu 16 July 2026 162.38 (1.3%) 161.09 160.76 - 163.01 1.0528 times
Wed 15 July 2026 160.29 (1.95%) 157.34 157.32 - 160.56 1.3122 times
Tue 14 July 2026 157.23 (0%) 157.23 155.72 - 158.61 1.0502 times
Mon 13 July 2026 157.23 (1.35%) 155.18 154.85 - 157.30 1.2488 times
Fri 10 July 2026 155.13 (-4.38%) 161.00 154.40 - 161.00 0.7736 times
Thu 09 July 2026 162.24 (1.37%) 160.50 160.01 - 162.96 0.489 times
Wed 08 July 2026 160.05 (-0.02%) 163.29 157.64 - 163.29 0.5526 times
Tue 07 July 2026 160.08 (1.31%) 158.47 158.13 - 161.65 1.3531 times
Mon 06 July 2026 158.01 (0.29%) 157.58 156.65 - 158.34 0.9062 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 160.02 and 161.84

Weekly Target 1159.63
Weekly Target 2160.4
Weekly Target 3161.45333333333
Weekly Target 4162.22
Weekly Target 5163.27

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 20 July 2026 161.16 (-0.71%) 161.47 160.69 - 162.51 0.1757 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 1.0783 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.7479 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.8559 times
Fri 26 June 2026 156.10 (4.31%) 149.19 148.35 - 156.68 2.1023 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 1.1984 times
Fri 12 June 2026 154.35 (1.94%) 152.06 148.90 - 154.69 1.0627 times
Fri 05 June 2026 151.42 (-0.68%) 151.92 148.61 - 152.42 0.9187 times
Fri 29 May 2026 152.46 (-0.42%) 153.32 150.87 - 154.97 0.6528 times
Fri 22 May 2026 153.10 (5.19%) 145.59 145.59 - 153.72 1.2073 times
Fri 15 May 2026 145.54 (-7.85%) 157.16 144.11 - 157.66 1.9073 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 157.78 and 167.76

Monthly Target 1150
Monthly Target 2155.58
Monthly Target 3159.98
Monthly Target 4165.56
Monthly Target 5169.96

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 20 July 2026 161.16 (3.32%) 155.61 154.40 - 164.38 0.5653 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.3132 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.4818 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8891 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0518 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0806 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7906 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9978 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9376 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8922 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0189 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 160.68
12 day DMA 159.47
20 day DMA 157.55
35 day DMA 154.81
50 day DMA 153.59
100 day DMA 143.51
150 day DMA 138.8
200 day DMA 135.22

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83160.66159.83
12 day EMA159.29158.95158.34
20 day EMA157.79157.43156.92
35 day EMA155.52155.19154.77
50 day EMA153.2152.88152.49

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68159.89158.45
12 day SMA159.47159.1158.57
20 day SMA157.55156.97156.31
35 day SMA154.81154.55154.26
50 day SMA153.59153.19152.77
100 day SMA143.51143.22142.93
150 day SMA138.8138.6138.38
200 day SMA135.22135.03134.82
Back to top | Use Dark Theme