LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 152.29 and 156.35

Daily Target 1151.37
Daily Target 2153.2
Daily Target 3155.43333333333
Daily Target 4157.26
Daily Target 5159.49

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Tue 27 October 2026 155.02 (-1.27%) 156.89 153.61 - 157.67 0.9168 times
Mon 26 October 2026 157.01 (1.28%) 155.45 154.73 - 157.31 1.0437 times
Fri 23 October 2026 155.02 (-1.58%) 157.62 154.51 - 157.76 1.1349 times
Thu 22 October 2026 157.51 (1.57%) 156.09 154.58 - 157.72 1.0953 times
Wed 21 October 2026 155.08 (0.81%) 154.50 153.84 - 155.64 0.854 times
Tue 20 October 2026 153.84 (1.93%) 151.75 151.35 - 154.31 0.9874 times
Mon 19 October 2026 150.92 (0.55%) 149.12 149.12 - 151.17 1.0079 times
Fri 16 October 2026 150.10 (1.37%) 149.20 148.42 - 151.13 1.1711 times
Thu 15 October 2026 148.07 (1.71%) 147.12 146.83 - 148.72 1.109 times
Wed 14 October 2026 145.58 (-0.59%) 145.82 145.13 - 146.64 0.68 times
Tue 13 October 2026 146.45 (-0.29%) 147.93 144.71 - 148.32 0.9404 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 152.29 and 156.35

Weekly Target 1151.37
Weekly Target 2153.2
Weekly Target 3155.43333333333
Weekly Target 4157.26
Weekly Target 5159.49

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Tue 27 October 2026 155.02 (0%) 155.45 153.61 - 157.67 0.4247 times
Fri 23 October 2026 155.02 (3.28%) 149.12 149.12 - 157.76 1.1003 times
Fri 16 October 2026 150.10 (2.48%) 146.92 144.71 - 151.13 1.086 times
Fri 09 October 2026 146.47 (1.63%) 144.12 142.45 - 147.32 1.3274 times
Fri 02 October 2026 144.12 (0.1%) 143.63 141.68 - 146.79 1.2629 times
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 1.0126 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.3497 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.6323 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.8789 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.9254 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.2065 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 148.35 and 164.43

Monthly Target 1135.41
Monthly Target 2145.21
Monthly Target 3151.48666666667
Monthly Target 4161.29
Monthly Target 5167.57

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Tue 27 October 2026 155.02 (7.57%) 143.78 141.68 - 157.76 0.9111 times
Wed 30 September 2026 144.11 (-3.29%) 149.94 142.22 - 152.61 0.8872 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.1288 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0447 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.1981 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.352 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8112 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 0.9597 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9859 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7213 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9104 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 155.93
12 day DMA 151.79
20 day DMA 148.86
35 day DMA 147.87
50 day DMA 148.89
100 day DMA 152.82
150 day DMA 148.8
200 day DMA 144.57

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.11155.16154.24
12 day EMA152.58152.14151.25
20 day EMA150.87150.43149.74
35 day EMA150.14149.85149.43
50 day EMA150.01149.81149.52

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.93155.69154.47
12 day SMA151.79151.08150.13
20 day SMA148.86148.4147.8
35 day SMA147.87147.73147.55
50 day SMA148.89148.84148.8
100 day SMA152.82152.79152.73
150 day SMA148.8148.61148.4
200 day SMA144.57144.44144.3
Back to top | Use Dark Theme