Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.29 and 20.47
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.61 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.39 (-0.29%) | 20.42 | 20.36 - 20.54 | 0.8474 times | Thu 11 June 2026 | 20.45 (0.1%) | 20.51 | 20.39 - 20.51 | 0.5614 times | Wed 10 June 2026 | 20.43 (0.05%) | 20.62 | 20.41 - 20.62 | 0.7954 times | Tue 09 June 2026 | 20.42 (-0.34%) | 20.49 | 20.36 - 20.56 | 1.0917 times | Mon 08 June 2026 | 20.49 (-0.1%) | 20.53 | 20.30 - 20.53 | 1.3932 times | Fri 05 June 2026 | 20.51 (-0.05%) | 20.44 | 20.40 - 20.55 | 0.3828 times | Thu 04 June 2026 | 20.52 (0.49%) | 20.41 | 20.39 - 20.55 | 1.1489 times | Wed 03 June 2026 | 20.42 (0.1%) | 20.36 | 20.34 - 20.48 | 0.9305 times | Tue 02 June 2026 | 20.40 (-0.15%) | 20.53 | 20.40 - 20.55 | 0.9513 times | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 1.8975 times | Fri 29 May 2026 | 20.41 (0.34%) | 20.26 | 20.26 - 20.48 | 1.2372 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.19 and 20.51
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8196 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.9283 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.1376 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9059 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9204 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3435 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.4698 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3221 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.9981 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1549 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1958 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.19 and 20.51
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.39 (-0.1%) | 20.41 | 20.30 - 20.62 | 0.3708 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8416 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2462 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7735 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9634 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1583 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3088 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8944 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3624 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0808 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1103 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.45 | 20.45 |
| 12 day EMA | 20.45 | 20.46 | 20.46 |
| 20 day EMA | 20.46 | 20.47 | 20.47 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.46 | 20.47 |
| 12 day SMA | 20.43 | 20.44 | 20.44 |
| 20 day SMA | 20.46 | 20.47 | 20.48 |
| 35 day SMA | 20.56 | 20.57 | 20.58 |
| 50 day SMA | 20.44 | 20.43 | 20.42 |
| 100 day SMA | 20.1 | 20.09 | 20.08 |
| 150 day SMA | 19.76 | 19.76 | 19.75 |
| 200 day SMA | 19.7 | 19.7 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.