GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.65 and 19.81

Daily Target 119.54
Daily Target 219.64
Daily Target 319.703333333333
Daily Target 419.8
Daily Target 519.86

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 09 February 2026 19.73 (0.05%) 19.73 19.61 - 19.77 1.1961 times
Fri 06 February 2026 19.72 (-0.15%) 19.75 19.56 - 19.79 1.4586 times
Thu 05 February 2026 19.75 (0.2%) 19.74 19.68 - 19.79 0.5362 times
Wed 04 February 2026 19.71 (0.36%) 19.64 19.64 - 19.83 1.1624 times
Tue 03 February 2026 19.64 (-0.1%) 19.71 19.56 - 19.75 1.826 times
Mon 02 February 2026 19.66 (0.31%) 19.60 19.54 - 19.66 1.3911 times
Fri 30 January 2026 19.60 (0.1%) 19.54 19.54 - 19.60 0.8811 times
Thu 29 January 2026 19.58 (-0.05%) 19.60 19.54 - 19.60 0.6224 times
Wed 28 January 2026 19.59 (0.46%) 19.59 19.46 - 19.59 0.3937 times
Tue 27 January 2026 19.50 (-0.15%) 19.59 19.45 - 19.59 0.5324 times
Mon 26 January 2026 19.53 (-0.31%) 19.60 19.52 - 19.60 0.7049 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.65 and 19.81

Weekly Target 119.54
Weekly Target 219.64
Weekly Target 319.703333333333
Weekly Target 419.8
Weekly Target 519.86

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 09 February 2026 19.73 (0.05%) 19.73 19.61 - 19.77 0.2288 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.2194 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.5997 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 0.8242 times
Fri 16 January 2026 19.34 (-0.57%) 19.32 19.11 - 19.46 1.3385 times
Fri 09 January 2026 19.45 (2.58%) 19.00 18.95 - 19.47 1.3471 times
Fri 02 January 2026 18.96 (1.83%) 18.79 18.75 - 19.00 1.3493 times
Fri 26 December 2025 18.62 (-0.96%) 18.75 18.42 - 18.79 0.7675 times
Fri 19 December 2025 18.80 (0.75%) 18.60 18.45 - 18.89 1.1355 times
Fri 12 December 2025 18.66 (-1.79%) 19.00 18.55 - 19.12 1.19 times
Fri 05 December 2025 19.00 (-0.52%) 19.10 18.80 - 19.19 0.6291 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.64 and 19.93

Monthly Target 119.41
Monthly Target 219.57
Monthly Target 319.7
Monthly Target 419.86
Monthly Target 519.99

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 09 February 2026 19.73 (0.66%) 19.60 19.54 - 19.83 0.3926 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1684 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3202 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9022 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3743 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0902 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.12 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.055 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.7056 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8715 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.114 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.63
20 day DMA 19.55
35 day DMA 19.29
50 day DMA 19.16
100 day DMA 19.32
150 day DMA 19.42
200 day DMA 19.51

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6919.68
12 day EMA19.6419.6219.6
20 day EMA19.5419.5219.5
35 day EMA19.3719.3519.33
50 day EMA19.219.1819.16

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.719.67
12 day SMA19.6319.6419.63
20 day SMA19.5519.5419.52
35 day SMA19.2919.2619.23
50 day SMA19.1619.1519.13
100 day SMA19.3219.3219.32
150 day SMA19.4219.4219.41
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme