Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.65 and 20.79
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.82 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.70 (0%) | 20.60 | 20.60 - 20.74 | 0.4548 times | Wed 26 August 2026 | 20.70 (-0.24%) | 20.71 | 20.54 - 20.74 | 0.6226 times | Tue 25 August 2026 | 20.75 (0.68%) | 20.54 | 20.54 - 20.85 | 0.5847 times | Mon 24 August 2026 | 20.61 (-0.34%) | 20.61 | 20.54 - 20.69 | 1.1153 times | Fri 21 August 2026 | 20.68 (-0.1%) | 20.61 | 20.59 - 20.77 | 1.0558 times | Thu 20 August 2026 | 20.70 (-0.58%) | 20.68 | 20.67 - 20.95 | 2.301 times | Wed 19 August 2026 | 20.82 (-0.43%) | 20.95 | 20.81 - 20.99 | 1.3265 times | Tue 18 August 2026 | 20.91 (-1.6%) | 21.05 | 20.86 - 21.13 | 1.0287 times | Mon 17 August 2026 | 21.25 (-0.14%) | 21.18 | 21.15 - 21.28 | 0.9367 times | Fri 14 August 2026 | 21.28 (0.61%) | 21.03 | 21.00 - 21.30 | 0.5739 times | Thu 13 August 2026 | 21.15 (0.43%) | 21.00 | 21.00 - 21.20 | 2.0628 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.62 and 20.93
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.70 (0.1%) | 20.61 | 20.54 - 20.85 | 0.5266 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.2607 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.2822 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.2232 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.4167 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.194 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1714 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9773 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8053 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1426 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1816 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.14 and 21.1
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.70 (-1.62%) | 21.10 | 20.54 - 21.50 | 0.8131 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9816 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9562 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.849 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2571 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7802 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9718 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1684 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3203 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9022 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3744 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.74 | 20.76 |
| 12 day EMA | 20.85 | 20.88 | 20.91 |
| 20 day EMA | 20.93 | 20.95 | 20.98 |
| 35 day EMA | 20.88 | 20.89 | 20.9 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.69 | 20.71 |
| 12 day SMA | 20.88 | 20.94 | 21 |
| 20 day SMA | 21.08 | 21.1 | 21.11 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 20.83 | 20.83 | 20.82 |
| 100 day SMA | 20.65 | 20.64 | 20.63 |
| 150 day SMA | 20.36 | 20.35 | 20.35 |
| 200 day SMA | 20.04 | 20.04 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.