GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 20.62 and 20.77

Daily Target 120.5
Daily Target 220.58
Daily Target 320.646666666667
Daily Target 420.73
Daily Target 520.8

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 14 May 2026 20.67 (0.44%) 20.66 20.56 - 20.71 0.7147 times
Wed 13 May 2026 20.58 (-0.91%) 20.72 20.52 - 20.83 1.0593 times
Tue 12 May 2026 20.77 (-0.48%) 20.84 20.72 - 20.90 1.2189 times
Mon 11 May 2026 20.87 (0.43%) 20.77 20.70 - 20.90 1.2955 times
Fri 08 May 2026 20.78 (0.43%) 20.70 20.67 - 20.78 0.4212 times
Thu 07 May 2026 20.69 (0.1%) 20.70 20.60 - 20.70 0.8232 times
Wed 06 May 2026 20.67 (0%) 20.62 20.62 - 20.72 1.1678 times
Wed 06 May 2026 20.67 (-0.05%) 20.62 20.62 - 20.72 1.1678 times
Tue 05 May 2026 20.68 (-0.1%) 20.73 20.60 - 20.89 0.9955 times
Mon 04 May 2026 20.70 (0.05%) 20.75 20.55 - 20.78 1.1359 times
Fri 01 May 2026 20.69 (-0.14%) 20.70 20.56 - 20.90 1.3338 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 20.41 and 20.79

Weekly Target 120.32
Weekly Target 220.49
Weekly Target 320.696666666667
Weekly Target 420.87
Weekly Target 521.08

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 14 May 2026 20.67 (-0.53%) 20.77 20.52 - 20.90 0.6305 times
Fri 08 May 2026 20.78 (0.53%) 20.62 20.60 - 20.78 0.3546 times
Wed 06 May 2026 20.67 (-0.1%) 20.75 20.55 - 20.89 0.4851 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.3651 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 2.0631 times
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.1925 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.2347 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 1.033 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.699 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 0.9426 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.7149 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.41 and 20.79

Monthly Target 120.32
Monthly Target 220.49
Monthly Target 320.696666666667
Monthly Target 420.87
Monthly Target 521.08

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 14 May 2026 20.67 (-0.24%) 20.70 20.52 - 20.90 0.3343 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2169 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.7553 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9408 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1311 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2781 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8734 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3305 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0554 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0842 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0213 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.71
20 day DMA 20.63
35 day DMA 20.35
50 day DMA 20.19
100 day DMA 19.82
150 day DMA 19.63
200 day DMA 19.6

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.720.76
12 day EMA20.6720.6720.69
20 day EMA20.5720.5620.56
35 day EMA20.4220.420.39
50 day EMA20.2120.1920.17

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7420.76
12 day SMA20.7120.7120.71
20 day SMA20.6320.620.57
35 day SMA20.3520.3220.3
50 day SMA20.1920.1720.15
100 day SMA19.8219.819.79
150 day SMA19.6319.6219.62
200 day SMA19.619.619.6
Back to top | Use Dark Theme