LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.77 and 28.15

Daily Target 126.49
Daily Target 227.05
Daily Target 327.873333333333
Daily Target 428.43
Daily Target 529.25

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-0.25%) 28.70 27.32 - 28.70 0.9032 times
Fri 05 December 2025 27.67 (-1.18%) 27.54 27.54 - 27.89 0.5 times
Thu 04 December 2025 28.00 (0.32%) 27.90 27.26 - 28.00 0.8871 times
Wed 03 December 2025 27.91 (1.49%) 27.38 27.28 - 28.77 1.2097 times
Tue 02 December 2025 27.50 (-0.36%) 27.60 27.33 - 27.60 0.5161 times
Mon 01 December 2025 27.60 (-4.96%) 27.26 27.26 - 28.30 0.8548 times
Fri 28 November 2025 29.04 (-0.34%) 29.04 29.04 - 29.04 0.3548 times
Wed 26 November 2025 29.14 (0.17%) 29.12 29.03 - 30.06 1.2903 times
Tue 25 November 2025 29.09 (0.97%) 29.00 28.81 - 30.80 3 times
Mon 24 November 2025 28.81 (1.91%) 28.83 28.00 - 28.83 0.4839 times
Fri 21 November 2025 28.27 (2.95%) 27.26 27.26 - 28.50 1.4032 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.77 and 28.15

Weekly Target 126.49
Weekly Target 227.05
Weekly Target 327.873333333333
Weekly Target 428.43
Weekly Target 529.25

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-0.25%) 28.70 27.32 - 28.70 0.203 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.8916 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 1.1526 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.6129 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.7978 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 1.1743 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1631 times
Fri 31 October 2025 25.69 (-1.57%) 26.15 25.29 - 26.24 0.9097 times
Fri 24 October 2025 26.10 (-0.38%) 26.25 25.77 - 26.61 0.859 times
Fri 17 October 2025 26.20 (1.59%) 25.97 25.62 - 26.25 1.236 times
Fri 10 October 2025 25.79 (-3.41%) 26.70 25.56 - 26.97 1.95 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.43 and 28.94

Monthly Target 126.37
Monthly Target 226.98
Monthly Target 327.876666666667
Monthly Target 428.49
Monthly Target 529.39

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 27.60 (-4.96%) 27.26 27.26 - 28.77 0.0943 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.4945 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.4915 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4958 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4158 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9035 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.6895 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3152 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.767 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.3327 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6985 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.17
20 day DMA 27.55
35 day DMA 26.84
50 day DMA 26.67
100 day DMA 26.47
150 day DMA 26.91
200 day DMA 26.79

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.928.01
12 day EMA27.7927.8327.86
20 day EMA27.5527.5527.54
35 day EMA27.2527.2327.2
50 day EMA26.826.7726.73

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7428.01
12 day SMA28.1728.1428.06
20 day SMA27.5527.4727.38
35 day SMA26.8426.826.75
50 day SMA26.6726.6626.65
100 day SMA26.4726.4626.45
150 day SMA26.9126.9326.94
200 day SMA26.7926.7826.77
Back to top | Use Dark Theme