LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 28.53 and 28.75

Daily Target 128.37
Daily Target 228.46
Daily Target 328.586666666667
Daily Target 428.68
Daily Target 528.81

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 28.56 (-0.24%) 28.49 28.49 - 28.71 0.7074 times
Thu 04 June 2026 28.63 (1.35%) 28.13 28.00 - 29.00 2.4646 times
Wed 03 June 2026 28.25 (-0.04%) 28.00 28.00 - 28.50 0.9382 times
Tue 02 June 2026 28.26 (0.89%) 27.91 27.91 - 28.55 0.6627 times
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.5957 times
Fri 29 May 2026 28.42 (-0.63%) 28.25 27.48 - 28.75 1.2882 times
Thu 28 May 2026 28.60 (2.69%) 27.60 27.60 - 28.81 1.2584 times
Wed 27 May 2026 27.85 (-0.54%) 28.00 27.44 - 28.00 1.2733 times
Tue 26 May 2026 28.00 (3.44%) 27.07 27.07 - 28.00 0.4765 times
Fri 22 May 2026 27.07 (-3.11%) 27.75 27.07 - 27.75 0.3351 times
Thu 21 May 2026 27.94 (-0.89%) 28.18 27.68 - 28.20 0.551 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 28.15 and 29.41

Weekly Target 127.17
Weekly Target 227.87
Weekly Target 328.433333333333
Weekly Target 429.13
Weekly Target 529.69

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 28.56 (0.49%) 28.09 27.74 - 29.00 2.2759 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 1.8213 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.8049 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.6218 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.6534 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.5335 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.1143 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.4956 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.8491 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.8302 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 0.9817 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 28.15 and 29.41

Monthly Target 127.17
Monthly Target 227.87
Monthly Target 328.433333333333
Monthly Target 429.13
Monthly Target 529.69

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 28.56 (0.49%) 28.09 27.74 - 29.00 0.5323 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 1.0867 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.7966 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0515 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7028 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8497 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.4787 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1686 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1615 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.1716 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9826 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.15
20 day DMA 27.97
35 day DMA 27.63
50 day DMA 27.16
100 day DMA 26.96
150 day DMA 27.04
200 day DMA 26.91

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.3428.2
12 day EMA28.1828.1128.02
20 day EMA27.9627.927.82
35 day EMA27.5127.4527.38
50 day EMA27.0526.9926.92

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3128.31
12 day SMA28.1528.0727.98
20 day SMA27.9727.9527.9
35 day SMA27.6327.627.55
50 day SMA27.1627.0626.98
100 day SMA26.9626.9326.9
150 day SMA27.0427.0227.01
200 day SMA26.9126.926.88
Back to top | Use Dark Theme