Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 65.72 and 75.09
| Daily Target 1 | 58.3 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 77.04 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 0.7671 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.0047 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 0.8912 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 0.7646 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 0.92 times | Fri 10 July 2026 | 72.08 (-3.57%) | 75.73 | 69.66 - 76.01 | 0.8592 times | Thu 09 July 2026 | 74.75 (27.43%) | 60.70 | 60.12 - 76.43 | 3.2245 times | Wed 08 July 2026 | 58.66 (-0.63%) | 57.06 | 56.81 - 59.66 | 0.512 times | Tue 07 July 2026 | 59.03 (-9.6%) | 64.00 | 58.47 - 64.63 | 0.3661 times | Mon 06 July 2026 | 65.30 (3.24%) | 63.62 | 63.21 - 68.07 | 0.6907 times | Thu 02 July 2026 | 63.25 (-5.54%) | 66.01 | 61.49 - 69.24 | 0.489 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 59.72 and 71.72
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.021 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.3275 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7305 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.9535 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7371 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8299 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7043 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.799 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.6925 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2046 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.4039 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 63.03 and 82.65
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.25 (-0.53%) | 68.70 | 56.81 - 76.43 | 0.5955 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0797 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0878 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9805 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8925 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6381 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.65 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5926 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7711 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7122 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9432 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.77 |
| 50 day DMA | 70.38 |
| 100 day DMA | 67.93 |
| 150 day DMA | 59.93 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 67.8 | 68.85 |
| 12 day EMA | 67.58 | 67.28 | 67.57 |
| 20 day EMA | 67.42 | 67.23 | 67.39 |
| 35 day EMA | 68.58 | 68.54 | 68.71 |
| 50 day EMA | 70.14 | 70.18 | 70.36 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 69.17 | 70.98 |
| 12 day SMA | 66.92 | 66.95 | 66.9 |
| 20 day SMA | 66.09 | 65.85 | 65.88 |
| 35 day SMA | 67.77 | 68.12 | 68.57 |
| 50 day SMA | 70.38 | 70.43 | 70.45 |
| 100 day SMA | 67.93 | 67.79 | 67.69 |
| 150 day SMA | 59.93 | 59.72 | 59.52 |
| 200 day SMA | 52.96 | 52.76 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.