Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 36.41 and 37.55
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.78 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.85 (0.74%) | 36.59 | 35.96 - 37.10 | 0.7339 times | Tue 23 June 2026 | 36.58 (-1.64%) | 37.21 | 36.27 - 37.57 | 1.072 times | Mon 22 June 2026 | 37.19 (2.09%) | 36.37 | 36.35 - 37.64 | 0.832 times | Thu 18 June 2026 | 36.43 (1.08%) | 36.12 | 35.59 - 36.47 | 2.1751 times | Wed 17 June 2026 | 36.04 (0.84%) | 35.34 | 34.91 - 36.25 | 0.7338 times | Tue 16 June 2026 | 35.74 (0.96%) | 35.44 | 35.19 - 35.79 | 0.671 times | Mon 15 June 2026 | 35.40 (-3.7%) | 35.74 | 35.15 - 36.81 | 0.9529 times | Fri 12 June 2026 | 36.76 (-3.14%) | 38.04 | 36.65 - 38.28 | 0.8622 times | Thu 11 June 2026 | 37.95 (4%) | 36.44 | 36.22 - 38.01 | 0.8016 times | Wed 10 June 2026 | 36.49 (3.61%) | 35.59 | 35.10 - 36.76 | 1.1657 times | Tue 09 June 2026 | 35.22 (3.1%) | 34.25 | 34.04 - 35.42 | 0.9933 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 36.41 and 38.09
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.85 (1.15%) | 36.37 | 35.96 - 37.64 | 0.7424 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.2757 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.325 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.8806 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8259 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.9054 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.879 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6583 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.7872 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.7204 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.7596 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 34.35 and 40.78
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.85 (15.19%) | 31.90 | 31.85 - 38.28 | 0.9287 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 0.9895 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.1471 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4027 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.8861 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7363 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.0525 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.879 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.0597 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9183 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7497 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.23 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.5 | 36.46 |
| 12 day EMA | 36.01 | 35.86 | 35.73 |
| 20 day EMA | 35.36 | 35.2 | 35.06 |
| 35 day EMA | 34.56 | 34.43 | 34.3 |
| 50 day EMA | 33.8 | 33.68 | 33.56 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.4 | 36.16 |
| 12 day SMA | 36.23 | 35.98 | 35.73 |
| 20 day SMA | 34.98 | 34.81 | 34.64 |
| 35 day SMA | 34.04 | 33.91 | 33.77 |
| 50 day SMA | 33.47 | 33.4 | 33.34 |
| 100 day SMA | 33.73 | 33.71 | 33.68 |
| 150 day SMA | 33.49 | 33.44 | 33.4 |
| 200 day SMA | 32.59 | 32.54 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.