Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 30.8 and 31.17
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.45 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.04 (-0.13%) | 31.07 | 30.92 - 31.29 | 0.8341 times | Thu 04 December 2025 | 31.08 (0.48%) | 30.93 | 30.93 - 31.53 | 1.0864 times | Wed 03 December 2025 | 30.93 (-0.99%) | 31.32 | 30.91 - 31.43 | 1.2553 times | Tue 02 December 2025 | 31.24 (0.32%) | 31.26 | 30.97 - 31.57 | 0.8465 times | Mon 01 December 2025 | 31.14 (0.78%) | 30.73 | 30.50 - 31.47 | 1.2839 times | Fri 28 November 2025 | 30.90 (0.39%) | 30.95 | 30.72 - 31.12 | 0.463 times | Wed 26 November 2025 | 30.78 (1.89%) | 30.16 | 30.16 - 30.85 | 0.838 times | Tue 25 November 2025 | 30.21 (0.6%) | 30.45 | 30.15 - 30.83 | 1.0309 times | Mon 24 November 2025 | 30.03 (0.3%) | 30.12 | 29.75 - 30.45 | 1.2154 times | Fri 21 November 2025 | 29.94 (0.84%) | 29.71 | 29.49 - 30.65 | 1.1464 times | Thu 20 November 2025 | 29.69 (-1.72%) | 30.24 | 29.58 - 30.87 | 1.0239 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 30.77 and 31.84
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 1.1363 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.7596 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.0848 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.6561 times | Fri 07 November 2025 | 30.39 (4.68%) | 29.00 | 28.86 - 31.00 | 0.8926 times | Fri 31 October 2025 | 29.03 (0%) | 31.70 | 28.90 - 31.73 | 0.4289 times | Fri 31 October 2025 | 29.03 (-2.71%) | 29.84 | 28.57 - 32.42 | 1.4315 times | Fri 24 October 2025 | 29.84 (1.6%) | 29.41 | 28.84 - 30.48 | 0.8144 times | Fri 17 October 2025 | 29.37 (1.73%) | 28.93 | 28.89 - 30.38 | 0.8276 times | Fri 10 October 2025 | 28.87 (-2.1%) | 29.54 | 28.82 - 30.19 | 0.9682 times | Fri 03 October 2025 | 29.49 (-4.69%) | 31.01 | 29.37 - 31.74 | 1.3894 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.77 and 31.84
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 0.3046 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.1777 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.4198 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.2304 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 1.0044 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.4258 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.8323 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.8607 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.8756 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8686 times | Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 0.8698 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.18 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.48 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.96 | 30.9 |
| 12 day EMA | 30.76 | 30.71 | 30.64 |
| 20 day EMA | 30.6 | 30.55 | 30.49 |
| 35 day EMA | 30.43 | 30.39 | 30.35 |
| 50 day EMA | 30.29 | 30.26 | 30.23 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.06 | 31 |
| 12 day SMA | 30.6 | 30.54 | 30.44 |
| 20 day SMA | 30.59 | 30.56 | 30.54 |
| 35 day SMA | 30.24 | 30.19 | 30.15 |
| 50 day SMA | 30.18 | 30.17 | 30.16 |
| 100 day SMA | 28.34 | 28.27 | 28.19 |
| 150 day SMA | 26.48 | 26.41 | 26.34 |
| 200 day SMA | 24.75 | 24.7 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.