LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 34.63 and 35.22

Daily Target 134.17
Daily Target 234.49
Daily Target 334.76
Daily Target 435.08
Daily Target 535.35

Daily price and volume Laureate Education

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (0.64%) 34.59 34.44 - 35.03 0.6685 times
Fri 16 January 2026 34.59 (-2.34%) 35.40 34.53 - 35.55 0.9498 times
Thu 15 January 2026 35.42 (1.58%) 34.97 34.95 - 35.83 0.9649 times
Wed 14 January 2026 34.87 (-1.22%) 35.23 34.67 - 35.27 1.5511 times
Tue 13 January 2026 35.30 (-0.76%) 35.57 35.14 - 35.58 0.7591 times
Mon 12 January 2026 35.57 (0.28%) 35.47 35.15 - 35.87 1.0118 times
Fri 09 January 2026 35.47 (-0.06%) 35.12 35.08 - 35.71 0.8918 times
Thu 08 January 2026 35.49 (2.72%) 34.84 34.74 - 35.66 0.9046 times
Wed 07 January 2026 34.55 (-1.96%) 35.01 34.09 - 35.19 1.1414 times
Tue 06 January 2026 35.24 (3.13%) 34.14 33.67 - 35.36 1.1571 times
Mon 05 January 2026 34.17 (2.58%) 33.21 33.14 - 34.30 1.5886 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 34.63 and 35.22

Weekly Target 134.17
Weekly Target 234.49
Weekly Target 334.76
Weekly Target 435.08
Weekly Target 535.35

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (0.64%) 34.59 34.44 - 35.03 0.1165 times
Fri 16 January 2026 34.59 (-2.48%) 35.47 34.53 - 35.87 0.9127 times
Fri 09 January 2026 35.47 (6.48%) 33.21 33.14 - 35.71 0.9906 times
Fri 02 January 2026 33.31 (-3.03%) 34.08 32.91 - 34.10 0.6015 times
Fri 26 December 2025 34.35 (1.54%) 33.81 33.22 - 34.37 0.6656 times
Fri 19 December 2025 33.83 (5.26%) 32.45 32.21 - 34.08 1.9327 times
Fri 12 December 2025 32.14 (3.54%) 31.00 29.84 - 33.03 1.5154 times
Fri 05 December 2025 31.04 (0.45%) 30.73 30.50 - 31.57 1.2446 times
Fri 28 November 2025 30.90 (3.21%) 30.12 29.75 - 31.12 0.832 times
Fri 21 November 2025 29.94 (-0.63%) 30.01 29.49 - 30.87 1.1883 times
Fri 14 November 2025 30.13 (-0.86%) 30.59 24.98 - 32.09 1.8141 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 33.86 and 36.82

Monthly Target 131.57
Monthly Target 233.19
Monthly Target 334.53
Monthly Target 436.15
Monthly Target 537.49

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Tue 20 January 2026 34.81 (3.39%) 33.54 32.91 - 35.87 0.5034 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.3083 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 1.0925 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.3171 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 1.1415 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.9318 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.3227 times
Mon 30 June 2025 23.38 (3.91%) 22.45 21.16 - 23.50 0.7721 times
Fri 30 May 2025 22.50 (12.11%) 19.90 19.71 - 23.61 0.7985 times
Wed 30 April 2025 20.07 (-1.86%) 20.15 17.91 - 20.88 0.8123 times
Mon 31 March 2025 20.45 (2.56%) 19.94 18.35 - 20.68 0.8058 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 35
12 day DMA 34.9
20 day DMA 34.48
35 day DMA 33.3
50 day DMA 32.42
100 day DMA 30.95
150 day DMA 28.68
200 day DMA 26.79

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.943535.21
12 day EMA34.7734.7634.79
20 day EMA34.3334.2834.25
35 day EMA33.4533.3733.3
50 day EMA32.4832.3932.3

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.1535.33
12 day SMA34.934.834.75
20 day SMA34.4834.4134.34
35 day SMA33.333.1833.05
50 day SMA32.4232.3432.24
100 day SMA30.9530.8730.8
150 day SMA28.6828.5928.51
200 day SMA26.7926.7226.65
Back to top | Use Dark Theme