Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 47.23 and 49.26
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.86 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.7665 times | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.9708 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.7417 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.5452 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.2431 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.3782 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.8861 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.8729 times | Thu 16 April 2026 | 48.33 (-1.81%) | 49.27 | 47.57 - 49.82 | 1.3899 times | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.2055 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.9212 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.91 and 50.61
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.51 (2.56%) | 47.31 | 47.30 - 50.00 | 0.3264 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.9007 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.2368 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8904 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.839 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9945 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7215 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.9925 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0782 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.02 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8467 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.95 and 55.88
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.51 (14.19%) | 42.61 | 39.38 - 51.31 | 1.1128 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5563 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0429 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0199 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9579 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6525 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9134 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8525 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7884 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1035 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8547 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.45 |
| 20 day DMA | 46.37 |
| 35 day DMA | 44 |
| 50 day DMA | 45.85 |
| 100 day DMA | 48.96 |
| 150 day DMA | 49.5 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.17 | 47.61 |
| 12 day EMA | 47.61 | 47.45 | 47.12 |
| 20 day EMA | 46.84 | 46.66 | 46.38 |
| 35 day EMA | 46.96 | 46.87 | 46.73 |
| 50 day EMA | 46.78 | 46.71 | 46.6 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.95 | 47.75 |
| 12 day SMA | 48.45 | 48.3 | 48.02 |
| 20 day SMA | 46.37 | 45.96 | 45.46 |
| 35 day SMA | 44 | 43.89 | 43.8 |
| 50 day SMA | 45.85 | 45.92 | 45.98 |
| 100 day SMA | 48.96 | 48.98 | 49 |
| 150 day SMA | 49.5 | 49.55 | 49.58 |
| 200 day SMA | 50.69 | 50.7 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.