Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 50.99 and 52.69
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.14 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.33 (1.32%) | 50.65 | 50.65 - 52.35 | 1.0727 times | Mon 08 December 2025 | 50.66 (-7.47%) | 53.90 | 50.62 - 54.31 | 1.9094 times | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 1.1322 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.6764 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 0.9043 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.7411 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.633 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.2963 times | Wed 26 November 2025 | 50.42 (0.16%) | 50.50 | 50.39 - 51.49 | 0.8315 times | Tue 25 November 2025 | 50.34 (3.13%) | 49.34 | 48.82 - 50.39 | 0.8033 times | Mon 24 November 2025 | 48.81 (1.79%) | 47.80 | 47.79 - 49.08 | 0.6571 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.13 and 52.82
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.33 (-6.25%) | 53.90 | 50.62 - 54.31 | 0.7753 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3226 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6729 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4264 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8953 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.7127 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3863 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.3068 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.5442 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.9575 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.365 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 50.31 and 55.99
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.33 (1.64%) | 50.06 | 49.28 - 54.96 | 0.4019 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7102 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.994 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9278 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.858 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2009 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9301 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0269 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.629 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3212 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9403 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.22 |
| 100 day DMA | 52.46 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.22 | 53 |
| 12 day EMA | 51.3 | 51.29 | 51.41 |
| 20 day EMA | 50.83 | 50.78 | 50.79 |
| 35 day EMA | 50.77 | 50.74 | 50.74 |
| 50 day EMA | 50.96 | 50.94 | 50.95 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.69 | 52.73 |
| 12 day SMA | 51.14 | 50.71 | 50.4 |
| 20 day SMA | 50.19 | 50.18 | 50.17 |
| 35 day SMA | 49.87 | 49.84 | 49.78 |
| 50 day SMA | 50.22 | 50.3 | 50.4 |
| 100 day SMA | 52.46 | 52.47 | 52.49 |
| 150 day SMA | 50.13 | 50.04 | 49.96 |
| 200 day SMA | 48.15 | 48.16 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.