Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 73.05 and 76.6
| Daily Target 1 | 70.45 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 74 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 77.55 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (2.01%) | 72.75 | 72.35 - 75.90 | 0.8207 times | Wed 01 July 2026 | 72.30 (-8.76%) | 78.87 | 72.18 - 79.92 | 1.3365 times | Tue 30 June 2026 | 79.24 (13.44%) | 70.98 | 69.25 - 81.00 | 1.3634 times | Mon 29 June 2026 | 69.85 (7.26%) | 66.14 | 65.90 - 70.31 | 0.8611 times | Fri 26 June 2026 | 65.12 (6.91%) | 62.00 | 61.11 - 65.47 | 0.8419 times | Thu 25 June 2026 | 60.91 (-0.83%) | 61.45 | 59.59 - 62.56 | 2.8314 times | Wed 24 June 2026 | 61.42 (-3.93%) | 63.00 | 61.42 - 63.98 | 0.5034 times | Tue 23 June 2026 | 63.93 (2.58%) | 61.60 | 61.36 - 64.85 | 0.4387 times | Mon 22 June 2026 | 62.32 (-2.55%) | 64.00 | 60.69 - 65.41 | 0.4891 times | Thu 18 June 2026 | 63.95 (0.71%) | 63.70 | 62.35 - 64.25 | 0.5137 times | Wed 17 June 2026 | 63.50 (-2.89%) | 65.40 | 63.30 - 65.91 | 0.5386 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 69.83 and 84.93
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.3657 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.5909 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7494 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.6966 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.875 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.0485 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.3455 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.903 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.6756 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.7498 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.782 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.1 and 76.84
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (-6.93%) | 78.87 | 72.18 - 79.92 | 0.1443 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9887 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0663 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7149 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0533 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4899 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2778 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9163 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2742 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0742 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0669 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.93 |
| 50 day DMA | 69.07 |
| 100 day DMA | 69.08 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 70.83 | 70.09 |
| 12 day EMA | 69.24 | 68.42 | 67.71 |
| 20 day EMA | 68.78 | 68.26 | 67.84 |
| 35 day EMA | 68.47 | 68.16 | 67.92 |
| 50 day EMA | 69.28 | 69.1 | 68.97 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 69.48 | 67.31 |
| 12 day SMA | 66.81 | 66.25 | 66 |
| 20 day SMA | 67.67 | 67.78 | 67.82 |
| 35 day SMA | 69.93 | 69.76 | 69.62 |
| 50 day SMA | 69.07 | 68.95 | 68.84 |
| 100 day SMA | 69.08 | 68.92 | 68.76 |
| 150 day SMA | 64.3 | 64.19 | 64.08 |
| 200 day SMA | 62.95 | 62.84 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.