Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 46.42 and 47.43
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.17 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 1.0368 times | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.7159 times | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.4594 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.6727 times | Tue 02 December 2025 | 45.51 (0.4%) | 45.50 | 44.72 - 45.59 | 2.3798 times | Mon 01 December 2025 | 45.33 (-2.12%) | 46.20 | 45.07 - 46.62 | 0.9669 times | Fri 28 November 2025 | 46.31 (0.54%) | 46.12 | 46.04 - 46.88 | 0.3464 times | Wed 26 November 2025 | 46.06 (-0.65%) | 46.68 | 45.85 - 46.68 | 0.8119 times | Tue 25 November 2025 | 46.36 (1.22%) | 45.75 | 45.75 - 47.15 | 1.247 times | Mon 24 November 2025 | 45.80 (-2.14%) | 46.72 | 45.60 - 47.01 | 1.3631 times | Fri 21 November 2025 | 46.80 (4.56%) | 45.35 | 45.35 - 46.81 | 0.8891 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.42 and 47.43
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 0.3528 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.7676 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.2823 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.3563 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.1202 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.9676 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3367 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.235 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.6274 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.9541 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.827 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 45.98 and 49.18
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (2.01%) | 46.20 | 44.72 - 47.92 | 0.3565 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7945 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7489 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8267 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0582 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3058 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3663 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5766 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2529 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7137 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5368 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.51 |
| 35 day DMA | 49.88 |
| 50 day DMA | 53.43 |
| 100 day DMA | 58.57 |
| 150 day DMA | 70.44 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.41 | 45.96 |
| 12 day EMA | 46.64 | 46.53 | 46.39 |
| 20 day EMA | 47.57 | 47.6 | 47.63 |
| 35 day EMA | 50.26 | 50.44 | 50.63 |
| 50 day EMA | 53.39 | 53.64 | 53.9 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.08 | 45.88 |
| 12 day SMA | 46.14 | 45.93 | 45.83 |
| 20 day SMA | 46.51 | 46.67 | 46.8 |
| 35 day SMA | 49.88 | 50.19 | 50.51 |
| 50 day SMA | 53.43 | 53.74 | 54.03 |
| 100 day SMA | 58.57 | 58.97 | 59.37 |
| 150 day SMA | 70.44 | 70.71 | 70.98 |
| 200 day SMA | 73.06 | 73.23 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.