Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 54.62 and 56.89
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 56.43 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.7 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.98 (-2.61%) | 56.92 | 55.52 - 57.79 | 0.5989 times | Tue 10 February 2026 | 57.48 (4.13%) | 55.12 | 55.12 - 57.60 | 1.2431 times | Mon 09 February 2026 | 55.20 (2.91%) | 53.95 | 52.63 - 55.31 | 0.7802 times | Fri 06 February 2026 | 53.64 (3.31%) | 51.84 | 51.84 - 53.67 | 0.5795 times | Thu 05 February 2026 | 51.92 (-0.61%) | 52.42 | 51.01 - 52.42 | 1.2362 times | Wed 04 February 2026 | 52.24 (5.75%) | 50.01 | 50.01 - 52.74 | 1.1124 times | Tue 03 February 2026 | 49.40 (-0.46%) | 49.37 | 48.35 - 50.37 | 0.762 times | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 0.9609 times | Fri 30 January 2026 | 48.02 (7.79%) | 47.64 | 46.30 - 49.82 | 1.9189 times | Thu 29 January 2026 | 44.55 (4.8%) | 42.53 | 42.05 - 44.61 | 0.8078 times | Wed 28 January 2026 | 42.51 (0.26%) | 42.40 | 42.31 - 43.84 | 0.9441 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 54.31 and 59.47
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.98 (4.36%) | 53.95 | 52.63 - 57.79 | 0.7928 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.4063 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.5563 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.8939 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 0.9465 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.0334 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.587 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6069 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.075 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.1019 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.1152 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 51.82 and 61.96
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.98 (16.58%) | 48.02 | 47.65 - 57.79 | 0.5508 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1471 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0861 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7468 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.704 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.777 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9947 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2274 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2843 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.482 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1777 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 50.25 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.91 |
| 100 day DMA | 51.56 |
| 150 day DMA | 56.83 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.21 | 52.57 |
| 12 day EMA | 51.77 | 51.01 | 49.83 |
| 20 day EMA | 50.09 | 49.47 | 48.63 |
| 35 day EMA | 48.81 | 48.39 | 47.86 |
| 50 day EMA | 48.48 | 48.17 | 47.79 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.1 | 52.48 |
| 12 day SMA | 50.25 | 49.33 | 48.25 |
| 20 day SMA | 47.98 | 47.48 | 47 |
| 35 day SMA | 48.07 | 47.84 | 47.57 |
| 50 day SMA | 47.91 | 47.72 | 47.49 |
| 100 day SMA | 51.56 | 51.6 | 51.64 |
| 150 day SMA | 56.83 | 57.11 | 57.38 |
| 200 day SMA | 66.04 | 66.14 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.