Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 32.66 and 33.82
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.573333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.73 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-3.22%) | 34.11 | 33.08 - 34.24 | 1.1744 times | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.6427 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.2428 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.774 times | Thu 07 May 2026 | 37.37 (2.24%) | 36.26 | 36.26 - 38.06 | 0.8854 times | Wed 06 May 2026 | 36.55 (0%) | 36.63 | 36.40 - 37.76 | 0.9804 times | Wed 06 May 2026 | 36.55 (-1.11%) | 36.63 | 36.40 - 37.76 | 0.9804 times | Tue 05 May 2026 | 36.96 (-4.32%) | 38.83 | 36.68 - 38.83 | 1.1067 times | Mon 04 May 2026 | 38.63 (-3.67%) | 39.83 | 38.56 - 40.83 | 0.8757 times | Fri 01 May 2026 | 40.10 (4.18%) | 38.96 | 38.83 - 40.63 | 1.3374 times | Thu 30 April 2026 | 38.49 (4.14%) | 36.60 | 36.60 - 39.09 | 1.7795 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 31.78 and 34.7
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-7.48%) | 36.00 | 33.08 - 36.00 | 0.8188 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.7064 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.7928 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 3.2704 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.4086 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.8221 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.585 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.5771 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.5727 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.4461 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.7789 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 29.37 and 37.12
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-13.22%) | 38.96 | 33.08 - 40.83 | 0.6614 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4771 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7302 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0444 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0541 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0401 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8094 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9677 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9992 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2162 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8604 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 36.67 |
| 20 day DMA | 42.23 |
| 35 day DMA | 46.22 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49.73 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.64 | 36.2 |
| 12 day EMA | 37.57 | 38.33 | 39.03 |
| 20 day EMA | 40.4 | 41.14 | 41.84 |
| 35 day EMA | 43.77 | 44.38 | 44.96 |
| 50 day EMA | 47.04 | 47.6 | 48.13 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.8 | 36.21 |
| 12 day SMA | 36.67 | 37.24 | 37.75 |
| 20 day SMA | 42.23 | 43.31 | 44.16 |
| 35 day SMA | 46.22 | 46.72 | 47.18 |
| 50 day SMA | 47.82 | 48.24 | 48.65 |
| 100 day SMA | 48.81 | 48.97 | 49.11 |
| 150 day SMA | 49.73 | 49.93 | 50.13 |
| 200 day SMA | 52.61 | 52.78 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.