Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 50.45 and 51.89
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.17 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.04 (0.43%) | 50.72 | 49.85 - 51.29 | 1.0836 times | Thu 26 March 2026 | 50.82 (-0.24%) | 50.72 | 50.21 - 51.62 | 1.0265 times | Wed 25 March 2026 | 50.94 (0.63%) | 50.89 | 49.52 - 51.93 | 0.9687 times | Tue 24 March 2026 | 50.62 (0.5%) | 49.83 | 49.83 - 51.35 | 0.7395 times | Mon 23 March 2026 | 50.37 (1.68%) | 50.33 | 49.34 - 50.97 | 1.0477 times | Fri 20 March 2026 | 49.54 (0.71%) | 49.18 | 48.62 - 50.32 | 0.4089 times | Thu 19 March 2026 | 49.19 (-5.13%) | 48.30 | 48.30 - 50.30 | 0.4557 times | Tue 17 March 2026 | 51.85 (2.31%) | 51.20 | 51.16 - 52.87 | 1.572 times | Mon 16 March 2026 | 50.68 (-0.12%) | 50.82 | 49.98 - 51.22 | 1.3536 times | Fri 13 March 2026 | 50.74 (1.24%) | 50.77 | 50.04 - 51.01 | 1.3439 times | Thu 12 March 2026 | 50.12 (-4%) | 52.02 | 50.07 - 52.97 | 1.5755 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 50.19 and 52.78
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.6883 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.5362 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.9362 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 0.994 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 0.9552 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.8284 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.2738 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.5287 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.492 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.7672 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8708 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.3 and 53.05
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.04 (-6.54%) | 53.57 | 48.30 - 55.05 | 0.6025 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9698 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9788 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9658 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7516 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8985 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9279 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1294 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7275 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0483 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.889 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.87 |
| 35 day DMA | 53.05 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.52 |
| 150 day DMA | 53.16 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.67 | 50.6 |
| 12 day EMA | 51.06 | 51.06 | 51.1 |
| 20 day EMA | 51.4 | 51.44 | 51.5 |
| 35 day EMA | 50.96 | 50.96 | 50.97 |
| 50 day EMA | 50.64 | 50.62 | 50.61 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.46 | 50.13 |
| 12 day SMA | 50.68 | 50.75 | 51.03 |
| 20 day SMA | 51.87 | 51.95 | 52.1 |
| 35 day SMA | 53.05 | 53.09 | 53.05 |
| 50 day SMA | 50.88 | 50.78 | 50.73 |
| 100 day SMA | 49.52 | 49.54 | 49.59 |
| 150 day SMA | 53.16 | 53.23 | 53.3 |
| 200 day SMA | 60.25 | 60.47 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.