Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.9 and 19.51
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.95 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 1.0324 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 1.0899 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.6306 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 0.978 times | Tue 02 December 2025 | 18.66 (2.53%) | 18.20 | 18.01 - 18.85 | 1.0025 times | Mon 01 December 2025 | 18.20 (2.36%) | 17.80 | 17.68 - 18.44 | 0.9457 times | Fri 28 November 2025 | 17.78 (0.28%) | 17.81 | 17.51 - 18.07 | 0.5758 times | Wed 26 November 2025 | 17.73 (0.45%) | 17.48 | 17.32 - 18.09 | 1.2187 times | Tue 25 November 2025 | 17.65 (2.92%) | 17.07 | 16.72 - 17.78 | 1.2275 times | Mon 24 November 2025 | 17.15 (4.57%) | 16.22 | 16.07 - 17.19 | 1.2988 times | Fri 21 November 2025 | 16.40 (1.3%) | 16.10 | 15.70 - 16.58 | 1.4177 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.9 and 19.51
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 0.1302 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5861 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.545 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.0052 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0759 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6911 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2128 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.5657 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.8305 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.3576 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8593 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.54 and 20.69
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.40 (9.11%) | 17.80 | 17.68 - 19.83 | 0.1935 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8962 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7354 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3619 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7793 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3757 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8259 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7832 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0858 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9631 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.899 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.29 |
| 50 day DMA | 15.9 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.05 | 18.82 |
| 12 day EMA | 18.41 | 18.23 | 18 |
| 20 day EMA | 17.83 | 17.66 | 17.47 |
| 35 day EMA | 16.7 | 16.54 | 16.37 |
| 50 day EMA | 15.85 | 15.7 | 15.55 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.04 | 18.7 |
| 12 day SMA | 18.13 | 17.92 | 17.66 |
| 20 day SMA | 17.43 | 17.32 | 17.22 |
| 35 day SMA | 17.29 | 17.17 | 16.96 |
| 50 day SMA | 15.9 | 15.74 | 15.57 |
| 100 day SMA | 13.63 | 13.56 | 13.49 |
| 150 day SMA | 13.13 | 13.08 | 13.04 |
| 200 day SMA | 13.4 | 13.39 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.