LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 20.34 and 20.93

Daily Target 119.86
Daily Target 220.22
Daily Target 320.446666666667
Daily Target 420.81
Daily Target 521.04

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.7009 times
Thu 03 September 2026 20.38 (1.34%) 19.85 19.79 - 20.46 1.0609 times
Wed 02 September 2026 20.11 (0.05%) 19.63 19.48 - 20.30 0.9351 times
Tue 01 September 2026 20.10 (1.98%) 19.72 19.47 - 20.39 0.8686 times
Mon 31 August 2026 19.71 (3.63%) 19.44 18.67 - 19.74 1.3075 times
Fri 28 August 2026 19.02 (-1.25%) 19.18 18.78 - 19.40 0.5839 times
Thu 27 August 2026 19.26 (4.05%) 18.58 18.32 - 19.47 0.8386 times
Wed 26 August 2026 18.51 (0.71%) 18.19 17.90 - 18.51 1.1361 times
Tue 25 August 2026 18.38 (-0.54%) 18.40 18.32 - 18.85 1.318 times
Mon 24 August 2026 18.48 (-4.55%) 19.04 18.32 - 19.13 1.2503 times
Fri 21 August 2026 19.36 (0.62%) 19.38 19.01 - 19.58 0.7868 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 19.63 and 21.63

Weekly Target 117.98
Weekly Target 219.28
Weekly Target 319.976666666667
Weekly Target 421.28
Weekly Target 521.98

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.8954 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9421 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8861 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8532 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1471 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.9882 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4767 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4626 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8416 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5071 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7776 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 20.03 and 21.23

Monthly Target 119.04
Monthly Target 219.82
Monthly Target 320.243333333333
Monthly Target 421.02
Monthly Target 521.44

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (4.46%) 19.72 19.47 - 20.67 0.1572 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9764 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3685 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0647 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8628 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0013 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3112 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3835 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.965 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9094 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8391 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.43
20 day DMA 20.21
35 day DMA 19.85
50 day DMA 21.25
100 day DMA 25.91
150 day DMA 26.54
200 day DMA 24.81

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.9519.73
12 day EMA19.9219.819.7
20 day EMA20.0419.9819.94
35 day EMA20.8720.8920.92
50 day EMA21.6221.6621.71

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.8619.64
12 day SMA19.4319.3919.47
20 day SMA20.2120.1720.16
35 day SMA19.8519.9520.05
50 day SMA21.2521.3821.51
100 day SMA25.9125.9826.06
150 day SMA26.5426.5726.61
200 day SMA24.8124.7924.77
Back to top | Use Dark Theme