LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 25.44 and 27.57

Daily Target 123.86
Daily Target 224.88
Daily Target 325.99
Daily Target 427.01
Daily Target 528.12

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 13 February 2026 25.90 (4.56%) 25.00 24.97 - 27.10 1.2908 times
Thu 12 February 2026 24.77 (1.27%) 24.65 23.60 - 25.04 0.6874 times
Wed 11 February 2026 24.46 (1.07%) 24.81 24.23 - 25.46 0.5796 times
Tue 10 February 2026 24.20 (-3.85%) 25.23 24.13 - 25.23 0.3645 times
Mon 09 February 2026 25.17 (-0.24%) 24.96 24.77 - 25.91 0.5535 times
Fri 06 February 2026 25.23 (6.37%) 24.35 24.07 - 25.48 1.0612 times
Thu 05 February 2026 23.72 (-1.62%) 23.60 22.66 - 24.40 1.0056 times
Wed 04 February 2026 24.11 (-7.41%) 25.50 23.05 - 26.05 2.4602 times
Tue 03 February 2026 26.04 (-0.23%) 25.69 25.05 - 26.59 1.5186 times
Mon 02 February 2026 26.10 (5.88%) 24.56 23.60 - 26.25 0.4787 times
Fri 30 January 2026 24.65 (-2.34%) 25.25 23.90 - 25.47 0.7994 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 24.75 and 28.25

Weekly Target 122.03
Weekly Target 223.97
Weekly Target 325.533333333333
Weekly Target 427.47
Weekly Target 529.03

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.2464 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.3395 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.4245 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.6831 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 0.8073 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.0815 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.3569 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.07 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.3656 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 1.6252 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.0045 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 24.28 and 28.72

Monthly Target 120.78
Monthly Target 223.34
Monthly Target 325.22
Monthly Target 427.78
Monthly Target 529.66

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 13 February 2026 25.90 (5.07%) 24.56 22.66 - 27.10 0.8367 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9677 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.912 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8414 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6294 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2787 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7317 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2917 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7754 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7354 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0195 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.97
20 day DMA 23.43
35 day DMA 21.57
50 day DMA 20.77
100 day DMA 18
150 day DMA 15.82
200 day DMA 14.89

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.6224.55
12 day EMA24.424.1324.01
20 day EMA23.5723.3223.17
35 day EMA22.3222.1121.95
50 day EMA20.9520.7520.59

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.7724.56
12 day SMA24.9724.6224.41
20 day SMA23.4323.1622.92
35 day SMA21.5721.3621.18
50 day SMA20.7720.6320.49
100 day SMA1817.8517.71
150 day SMA15.8215.7315.64
200 day SMA14.8914.8214.76
Back to top | Use Dark Theme