LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 17.21 and 18.25

Daily Target 116.38
Daily Target 216.99
Daily Target 317.416666666667
Daily Target 418.03
Daily Target 518.46

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 28 October 2026 17.61 (3.96%) 17.28 16.80 - 17.84 1.0109 times
Tue 27 October 2026 16.94 (5.35%) 16.28 16.15 - 17.03 0.854 times
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.4425 times
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.3831 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.8022 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.7558 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.616 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.6612 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 0.9387 times
Thu 15 October 2026 16.70 (-7.33%) 17.54 16.21 - 17.54 1.5356 times
Wed 14 October 2026 18.02 (-5.7%) 18.98 17.82 - 19.25 0.8018 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.41 and 19.05

Weekly Target 114.24
Weekly Target 215.93
Weekly Target 316.883333333333
Weekly Target 418.57
Weekly Target 519.52

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 28 October 2026 17.61 (12.96%) 15.20 15.20 - 17.84 0.5747 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.2999 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.0751 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.0521 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.3472 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.0164 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.957 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7438 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9423 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9914 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9325 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 13.48 and 18.91

Monthly Target 112.1
Monthly Target 214.85
Monthly Target 317.526666666667
Monthly Target 420.28
Monthly Target 522.96

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 28 October 2026 17.61 (-3.35%) 18.17 14.77 - 20.20 0.9521 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.8747 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.8933 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.252 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9741 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7894 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9161 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.1996 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2658 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8829 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8321 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.87
20 day DMA 17.81
35 day DMA 18.36
50 day DMA 18.78
100 day DMA 21.07
150 day DMA 24.27
200 day DMA 24.79

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.416.13
12 day EMA17.0316.9216.92
20 day EMA17.4717.4617.52
35 day EMA18.1818.2118.29
50 day EMA18.7818.8318.91

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.1316.06
12 day SMA16.8716.9817.15
20 day SMA17.8117.8417.91
35 day SMA18.3618.4818.61
50 day SMA18.7818.8618.96
100 day SMA21.0721.1821.29
150 day SMA24.2724.3524.43
200 day SMA24.7924.824.82
Back to top | Use Dark Theme