Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 22.43 and 23.15
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.28 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.73 (2.53%) | 22.34 | 22.12 - 22.84 | 0.7487 times | Wed 22 January 2025 | 22.17 (-1.99%) | 22.44 | 22.11 - 22.65 | 0.9973 times | Tue 21 January 2025 | 22.62 (-0.04%) | 22.85 | 22.31 - 22.94 | 0.7474 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 1.2625 times | Fri 17 January 2025 | 22.63 (-2.12%) | 23.42 | 22.62 - 23.58 | 1.2625 times | Thu 16 January 2025 | 23.12 (1.99%) | 22.51 | 22.48 - 23.34 | 0.8853 times | Wed 15 January 2025 | 22.67 (5.98%) | 21.57 | 21.48 - 22.75 | 0.9971 times | Tue 14 January 2025 | 21.39 (1.62%) | 21.00 | 21.00 - 21.45 | 0.8272 times | Mon 13 January 2025 | 21.05 (-1.64%) | 21.57 | 20.99 - 21.78 | 1.0576 times | Fri 10 January 2025 | 21.40 (0.14%) | 21.90 | 21.30 - 22.42 | 1.2145 times | Wed 08 January 2025 | 21.37 (0%) | 21.26 | 20.88 - 21.55 | 1.0612 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 22.01 and 22.84
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.73 (0.44%) | 22.85 | 22.11 - 22.94 | 0.7227 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 0.3659 times | Fri 17 January 2025 | 22.63 (5.75%) | 21.57 | 20.99 - 23.58 | 1.4578 times | Fri 10 January 2025 | 21.40 (0.14%) | 21.26 | 20.88 - 22.42 | 0.6596 times | Wed 08 January 2025 | 21.37 (2.3%) | 21.10 | 20.88 - 21.97 | 0.9981 times | Fri 03 January 2025 | 20.89 (11.77%) | 18.81 | 18.58 - 21.26 | 1.2634 times | Fri 27 December 2024 | 18.69 (2.86%) | 18.12 | 18.09 - 18.91 | 0.524 times | Fri 20 December 2024 | 18.17 (-4.22%) | 18.75 | 17.81 - 19.13 | 1.9127 times | Fri 13 December 2024 | 18.97 (2.6%) | 17.50 | 17.35 - 19.45 | 2.0559 times | Thu 05 December 2024 | 18.49 (0.49%) | 18.70 | 18.17 - 18.79 | 0.0398 times | Tue 26 November 2024 | 18.40 (0%) | 18.74 | 18.30 - 18.88 | 0.2434 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.51 and 24.8
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.73 (14.28%) | 20.29 | 20.29 - 23.58 | 0.8933 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.9787 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0853 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1498 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8752 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.7101 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1613 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 1.0155 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.9304 times | Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.2005 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 1.1707 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.39 | 22.5 |
| 12 day EMA | 22.04 | 21.91 | 21.86 |
| 20 day EMA | 21.43 | 21.29 | 21.2 |
| 35 day EMA | 20.54 | 20.41 | 20.31 |
| 50 day EMA | 19.6 | 19.47 | 19.36 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.63 | 22.73 |
| 12 day SMA | 22.1 | 22 | 21.92 |
| 20 day SMA | 21.33 | 21.13 | 20.94 |
| 35 day SMA | 20.11 | 19.99 | 19.88 |
| 50 day SMA | 19.46 | 19.38 | 19.29 |
| 100 day SMA | 19.36 | 19.33 | 19.31 |
| 150 day SMA | 19.89 | 19.88 | 19.86 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.