LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 16.17 and 23.06

Daily Target 115.02
Daily Target 217.31
Daily Target 321.906666666667
Daily Target 424.2
Daily Target 528.8

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 2.7701 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 1.1487 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.4353 times
Mon 20 July 2026 24.07 (0.96%) 23.85 23.74 - 24.70 0.8984 times
Fri 17 July 2026 23.84 (1.62%) 23.51 23.00 - 23.98 0.8754 times
Thu 16 July 2026 23.46 (-6.65%) 24.80 23.37 - 25.09 1.1123 times
Wed 15 July 2026 25.13 (-0.55%) 25.65 24.40 - 25.83 0.7489 times
Tue 14 July 2026 25.27 (0.16%) 26.18 24.64 - 26.32 1.068 times
Mon 13 July 2026 25.23 (3.06%) 24.82 24.70 - 25.34 0.679 times
Fri 10 July 2026 24.48 (1.12%) 24.20 23.94 - 24.54 0.2639 times
Thu 09 July 2026 24.21 (-0.98%) 24.46 23.93 - 24.51 0.4331 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.17 and 23.06

Weekly Target 115.02
Weekly Target 217.31
Weekly Target 321.906666666667
Weekly Target 424.2
Weekly Target 528.8

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 23 July 2026 19.61 (-17.74%) 23.85 19.61 - 26.50 1.1463 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.9785 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5896 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.9041 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.8001 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.8848 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.0512 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.0135 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.8749 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.757 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.084 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 16.17 and 23.06

Monthly Target 115.02
Monthly Target 217.31
Monthly Target 321.906666666667
Monthly Target 424.2
Monthly Target 528.8

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 23 July 2026 19.61 (-25.12%) 25.89 19.61 - 26.50 0.6236 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0021 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8121 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9424 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2341 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3022 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9083 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.856 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7898 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5294 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2002 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.15
20 day DMA 24.57
35 day DMA 26.15
50 day DMA 27.86
100 day DMA 28.85
150 day DMA 26.68
200 day DMA 24.2

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9824.6624.42
12 day EMA23.9324.7224.64
20 day EMA24.7125.2525.26
35 day EMA26.2326.6226.71
50 day EMA27.8128.1428.26

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5124.2824.27
12 day SMA24.1524.4824.33
20 day SMA24.5724.924.99
35 day SMA26.1526.4926.61
50 day SMA27.8628.1328.29
100 day SMA28.8528.9328.96
150 day SMA26.6826.6726.63
200 day SMA24.224.1624.1
Back to top | Use Dark Theme