Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 8.95 and 9.16
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.22 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.99 (0.78%) | 8.92 | 8.91 - 9.12 | 1.0255 times | Fri 02 October 2026 | 8.92 (0%) | 9.02 | 8.80 - 9.21 | 1.1752 times | Thu 01 October 2026 | 8.92 (-2.3%) | 9.20 | 8.91 - 9.23 | 1.0065 times | Wed 30 September 2026 | 9.13 (-1.4%) | 9.26 | 9.12 - 9.45 | 1.2082 times | Tue 29 September 2026 | 9.26 (-1.8%) | 9.43 | 9.23 - 9.50 | 1.3253 times | Mon 28 September 2026 | 9.43 (-0.21%) | 9.43 | 9.30 - 9.56 | 1.2168 times | Fri 25 September 2026 | 9.45 (0.32%) | 9.47 | 9.28 - 9.56 | 0.6331 times | Thu 24 September 2026 | 9.42 (-0.63%) | 9.49 | 9.40 - 9.79 | 0.8385 times | Wed 23 September 2026 | 9.48 (-4.91%) | 9.99 | 9.47 - 10.06 | 0.8758 times | Tue 22 September 2026 | 9.97 (-0.2%) | 10.06 | 9.96 - 10.20 | 0.6953 times | Mon 21 September 2026 | 9.99 (1.22%) | 9.97 | 9.91 - 10.09 | 0.9728 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 8.95 and 9.16
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.99 (0.78%) | 8.92 | 8.91 - 9.12 | 0.3325 times | Fri 02 October 2026 | 8.92 (-5.61%) | 9.43 | 8.80 - 9.56 | 1.9231 times | Fri 25 September 2026 | 9.45 (-4.26%) | 9.97 | 9.28 - 10.20 | 1.3018 times | Fri 18 September 2026 | 9.87 (-5.73%) | 10.58 | 9.86 - 10.76 | 1.115 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.7147 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.8271 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.8059 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.8801 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.0251 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.0746 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.4136 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.68 and 9.11
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.99 (-1.53%) | 9.20 | 8.80 - 9.23 | 0.2559 times | Wed 30 September 2026 | 9.13 (-15.07%) | 10.71 | 9.12 - 10.95 | 1.2231 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.9824 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2539 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9007 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.7854 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.9911 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9089 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7636 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9349 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8565 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.11 | 9.21 |
| 12 day EMA | 9.39 | 9.46 | 9.56 |
| 20 day EMA | 9.66 | 9.73 | 9.82 |
| 35 day EMA | 9.91 | 9.96 | 10.02 |
| 50 day EMA | 10.13 | 10.18 | 10.23 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.13 | 9.24 |
| 12 day SMA | 9.4 | 9.51 | 9.63 |
| 20 day SMA | 9.85 | 9.93 | 10.01 |
| 35 day SMA | 10.19 | 10.23 | 10.27 |
| 50 day SMA | 10.27 | 10.29 | 10.3 |
| 100 day SMA | 10.81 | 10.84 | 10.86 |
| 150 day SMA | 11.27 | 11.29 | 11.32 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.