LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYA are 19.01 and 19.32

Daily Target 118.77
Daily Target 218.94
Daily Target 319.076666666667
Daily Target 419.25
Daily Target 519.39

Daily price and volume Liberty Global

Date Closing Open Range Volume
Wed 17 July 2024 19.12 (0.47%) 19.03 18.90 - 19.21 0.8871 times
Tue 16 July 2024 19.03 (1.87%) 18.76 18.76 - 19.10 0.9324 times
Mon 15 July 2024 18.68 (-0.05%) 18.80 18.54 - 18.87 1.0603 times
Fri 12 July 2024 18.69 (0.7%) 18.74 18.59 - 18.89 1.3318 times
Thu 11 July 2024 18.56 (2.15%) 18.50 18.27 - 18.59 1.2092 times
Wed 10 July 2024 18.17 (-0.11%) 18.21 18.15 - 18.35 0.8203 times
Tue 09 July 2024 18.19 (2.36%) 17.73 17.73 - 18.27 0.9972 times
Mon 08 July 2024 17.77 (0.79%) 17.74 17.66 - 17.92 0.8448 times
Fri 05 July 2024 17.63 (-0.56%) 17.75 17.51 - 17.88 1.4818 times
Wed 03 July 2024 17.73 (0%) 17.85 17.69 - 17.95 0.4351 times
Wed 03 July 2024 17.73 (-0.73%) 17.85 17.69 - 17.95 0.4351 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 18.83 and 19.5

Weekly Target 118.29
Weekly Target 218.7
Weekly Target 318.956666666667
Weekly Target 419.37
Weekly Target 519.63

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Wed 17 July 2024 19.12 (2.3%) 18.80 18.54 - 19.21 0.4956 times
Fri 12 July 2024 18.69 (6.01%) 17.74 17.66 - 18.89 0.8955 times
Fri 05 July 2024 17.63 (-0.56%) 17.85 17.51 - 17.95 0.3299 times
Wed 03 July 2024 17.73 (1.72%) 17.40 17.31 - 17.95 0.553 times
Fri 28 June 2024 17.43 (1.1%) 17.36 16.87 - 17.77 2.2124 times
Fri 21 June 2024 17.24 (-0.06%) 17.49 17.07 - 17.63 0.6323 times
Tue 18 June 2024 17.25 (-1.6%) 17.53 17.23 - 17.63 0.3895 times
Fri 14 June 2024 17.53 (-3.1%) 17.85 17.31 - 18.23 1.1919 times
Fri 07 June 2024 18.09 (8.52%) 16.79 16.33 - 18.32 1.8637 times
Fri 31 May 2024 16.67 (3.16%) 16.40 15.71 - 16.94 1.4363 times
Thu 23 May 2024 16.16 (-7.71%) 17.45 15.90 - 17.56 1.4662 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 18.22 and 20.12

Monthly Target 116.65
Monthly Target 217.88
Monthly Target 318.546666666667
Monthly Target 419.78
Monthly Target 520.45

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 17 July 2024 19.12 (9.7%) 17.40 17.31 - 19.21 0.505 times
Fri 28 June 2024 17.43 (4.56%) 16.79 16.33 - 18.32 1.3969 times
Fri 31 May 2024 16.67 (4.84%) 15.88 15.71 - 17.61 1.3119 times
Tue 30 April 2024 15.90 (-6.03%) 16.72 15.81 - 17.41 0.9651 times
Thu 28 March 2024 16.92 (-3.31%) 17.50 16.43 - 18.05 0.8597 times
Thu 29 February 2024 17.50 (-11.17%) 19.82 17.44 - 20.03 0.9836 times
Wed 31 January 2024 19.70 (10.86%) 17.52 17.34 - 20.56 0.88 times
Fri 29 December 2023 17.77 (11.06%) 15.99 15.58 - 17.90 1.0006 times
Thu 30 November 2023 16.00 (2.83%) 15.18 15.01 - 16.58 1.2369 times
Tue 31 October 2023 15.56 (-9.11%) 17.13 15.03 - 17.13 0.8602 times
Fri 29 September 2023 17.12 (-7.16%) 18.57 16.51 - 18.90 1.0077 times

 monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.26
20 day DMA 17.9
35 day DMA 17.7
50 day DMA 17.42
100 day DMA 17.16
150 day DMA 17.59
200 day DMA 17.21

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.6418.45
12 day EMA18.3818.2418.1
20 day EMA18.111817.89
35 day EMA17.7617.6817.6
50 day EMA17.4917.4217.35

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.6318.46
12 day SMA18.2618.1418
20 day SMA17.917.817.72
35 day SMA17.717.6117.53
50 day SMA17.4217.3817.33
100 day SMA17.1617.1517.14
150 day SMA17.5917.5717.55
200 day SMA17.2117.1917.18
Back to top | Use Dark Theme