Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.81 and 12.07
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.28 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (-0.75%) | 12.06 | 11.91 - 12.17 | 0.7564 times | Thu 26 March 2026 | 12.06 (-1.79%) | 12.20 | 12.02 - 12.33 | 1.1105 times | Wed 25 March 2026 | 12.28 (0.9%) | 12.35 | 12.21 - 12.44 | 1.1283 times | Tue 24 March 2026 | 12.17 (0.75%) | 12.08 | 12.00 - 12.40 | 1.0048 times | Mon 23 March 2026 | 12.08 (3.25%) | 11.66 | 11.62 - 12.10 | 1.449 times | Fri 20 March 2026 | 11.70 (-1.6%) | 11.87 | 11.61 - 11.91 | 0.7836 times | Thu 19 March 2026 | 11.89 (-2.38%) | 11.86 | 11.75 - 12.12 | 0.5684 times | Tue 17 March 2026 | 12.18 (0.08%) | 12.21 | 12.13 - 12.37 | 0.9935 times | Mon 16 March 2026 | 12.17 (-0.08%) | 12.19 | 12.10 - 12.40 | 1.1919 times | Fri 13 March 2026 | 12.18 (-1.93%) | 12.56 | 12.14 - 12.60 | 1.0135 times | Thu 12 March 2026 | 12.42 (1.72%) | 12.00 | 11.95 - 12.53 | 1.8445 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.8 and 12.62
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.6022 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.391 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.5327 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.1895 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.0692 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.37 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3148 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.3761 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.2236 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.9311 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 0.9476 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.11 and 12.48
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (-6.04%) | 12.60 | 11.61 - 12.98 | 0.8079 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8903 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0021 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.918 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7501 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1791 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8618 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.94 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.836 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8148 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.4987 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.11 | 12.14 |
| 12 day EMA | 12.14 | 12.17 | 12.19 |
| 20 day EMA | 12.14 | 12.16 | 12.17 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 11.68 | 11.67 | 11.65 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.06 | 12.02 |
| 12 day SMA | 12.11 | 12.16 | 12.2 |
| 20 day SMA | 12.33 | 12.38 | 12.41 |
| 35 day SMA | 12.13 | 12.11 | 12.08 |
| 50 day SMA | 11.72 | 11.69 | 11.66 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.12 | 11.11 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.