Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.03 and 11.32
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.55 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.19 (-1.32%) | 11.38 | 11.15 - 11.44 | 0.9595 times | Fri 05 December 2025 | 11.34 (2.44%) | 11.11 | 11.07 - 11.35 | 0.6667 times | Thu 04 December 2025 | 11.07 (-1.86%) | 11.32 | 10.99 - 11.43 | 0.903 times | Wed 03 December 2025 | 11.28 (-1.31%) | 11.45 | 11.27 - 11.53 | 0.9715 times | Tue 02 December 2025 | 11.43 (0%) | 11.48 | 11.37 - 11.68 | 1.1542 times | Mon 01 December 2025 | 11.43 (0.18%) | 11.32 | 11.28 - 11.47 | 0.8964 times | Fri 28 November 2025 | 11.41 (0.97%) | 11.30 | 11.24 - 11.44 | 0.3431 times | Wed 26 November 2025 | 11.30 (0.53%) | 11.25 | 11.24 - 11.39 | 1.1655 times | Tue 25 November 2025 | 11.24 (2.09%) | 11.01 | 10.96 - 11.27 | 1.4002 times | Mon 24 November 2025 | 11.01 (-0.18%) | 11.04 | 10.87 - 11.14 | 1.54 times | Fri 21 November 2025 | 11.03 (2.6%) | 10.77 | 10.68 - 11.10 | 1.1272 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.03 and 11.32
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.19 (-1.32%) | 11.38 | 11.15 - 11.44 | 0.2034 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.9733 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.943 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.1223 times | Fri 14 November 2025 | 10.67 (-0.37%) | 10.72 | 10.52 - 11.06 | 1.2266 times | Fri 07 November 2025 | 10.71 (-2.64%) | 10.83 | 10.57 - 11.01 | 0.7923 times | Fri 31 October 2025 | 11.00 (0%) | 10.95 | 10.56 - 11.28 | 0.5294 times | Fri 31 October 2025 | 11.00 (-0.72%) | 11.08 | 10.34 - 11.37 | 1.9893 times | Fri 24 October 2025 | 11.08 (0.73%) | 11.09 | 10.84 - 11.42 | 1.074 times | Fri 17 October 2025 | 11.00 (4.17%) | 10.80 | 10.72 - 11.22 | 1.1465 times | Fri 10 October 2025 | 10.56 (-10.2%) | 11.75 | 10.37 - 11.84 | 1.1161 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.75 and 11.44
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.19 (-1.93%) | 11.32 | 10.99 - 11.68 | 0.2479 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8606 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.3529 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9888 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0786 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9592 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.9349 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.7196 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8682 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9893 times | Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.3115 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.27 | 11.24 |
| 12 day EMA | 11.2 | 11.2 | 11.17 |
| 20 day EMA | 11.14 | 11.13 | 11.11 |
| 35 day EMA | 11.13 | 11.13 | 11.12 |
| 50 day EMA | 11.13 | 11.13 | 11.12 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.31 | 11.32 |
| 12 day SMA | 11.21 | 11.19 | 11.16 |
| 20 day SMA | 11.07 | 11.04 | 11.01 |
| 35 day SMA | 11 | 11 | 10.98 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.15 | 11.14 | 11.13 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.