Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.83 and 15.13
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16.05 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (-0.27%) | 15.30 | 14.00 - 15.30 | 0.0664 times | Thu 12 February 2026 | 14.99 (0.94%) | 14.00 | 13.75 - 16.13 | 0.1656 times | Wed 11 February 2026 | 14.85 (-1.33%) | 14.46 | 14.00 - 16.15 | 0.2932 times | Tue 10 February 2026 | 15.05 (-2.08%) | 14.14 | 14.13 - 16.70 | 0.3472 times | Mon 09 February 2026 | 15.37 (-15.69%) | 15.28 | 14.01 - 16.70 | 1.0859 times | Fri 06 February 2026 | 18.23 (51.54%) | 12.50 | 12.50 - 52.53 | 7.8751 times | Thu 05 February 2026 | 12.03 (10.98%) | 11.97 | 11.07 - 12.31 | 0.1523 times | Mon 02 February 2026 | 10.84 (-1.81%) | 10.84 | 10.84 - 10.84 | 0.0018 times | Thu 29 January 2026 | 11.04 (2.41%) | 11.04 | 11.04 - 11.04 | 0.008 times | Tue 27 January 2026 | 10.78 (-0.19%) | 10.57 | 10.57 - 10.78 | 0.0044 times | Fri 23 January 2026 | 10.80 (1.69%) | 10.43 | 10.32 - 10.80 | 0.0097 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.88 and 15.83
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.8835 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 7.7221 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.0119 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.0494 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 0.1491 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0034 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.0239 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.006 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 0.0852 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 0.0656 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 0.0946 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.9 and 54.59
| Monthly Target 1 | -15.58 |
| Monthly Target 2 | -0.32 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (35.42%) | 10.84 | 10.84 - 52.53 | 9.0264 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.2089 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2506 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0448 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0608 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0408 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0857 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0619 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.1137 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.1065 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.064 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.53 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.72 | 14.59 |
| 12 day EMA | 13.75 | 13.53 | 13.27 |
| 20 day EMA | 12.97 | 12.76 | 12.52 |
| 35 day EMA | 12.29 | 12.13 | 11.96 |
| 50 day EMA | 11.89 | 11.76 | 11.63 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.7 | 15.11 |
| 12 day SMA | 13.3 | 12.93 | 12.53 |
| 20 day SMA | 12.22 | 12.03 | 11.88 |
| 35 day SMA | 11.76 | 11.64 | 11.54 |
| 50 day SMA | 11.55 | 11.47 | 11.39 |
| 100 day SMA | 11.02 | 10.98 | 10.94 |
| 150 day SMA | 11.53 | 11.56 | 11.6 |
| 200 day SMA | 13.52 | 13.54 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.