Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.81 and 12.23
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.3 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (3.45%) | 11.68 | 11.61 - 12.03 | 0.8487 times | Thu 11 June 2026 | 11.61 (2.11%) | 11.36 | 11.32 - 11.66 | 0.9671 times | Wed 10 June 2026 | 11.37 (0.53%) | 11.32 | 11.22 - 11.47 | 0.6919 times | Tue 09 June 2026 | 11.31 (-0.53%) | 11.39 | 11.30 - 11.47 | 1.0027 times | Mon 08 June 2026 | 11.37 (0.35%) | 11.32 | 11.28 - 11.47 | 0.757 times | Fri 05 June 2026 | 11.33 (0.8%) | 11.25 | 11.07 - 11.40 | 0.9845 times | Thu 04 June 2026 | 11.24 (-0.79%) | 11.40 | 11.23 - 11.64 | 0.8327 times | Wed 03 June 2026 | 11.33 (-4.31%) | 11.79 | 11.24 - 11.79 | 1.3406 times | Tue 02 June 2026 | 11.84 (0.51%) | 11.73 | 11.61 - 11.91 | 1.0484 times | Mon 01 June 2026 | 11.78 (-3.13%) | 12.07 | 11.67 - 12.22 | 1.5265 times | Fri 29 May 2026 | 12.16 (2.44%) | 11.87 | 11.85 - 12.24 | 2.0126 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.62 and 12.43
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.899 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.2077 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.0615 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.062 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8263 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.5787 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.6978 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.9724 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5262 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1683 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.5798 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.97 and 12.12
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (-1.23%) | 12.07 | 11.07 - 12.22 | 0.5429 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1513 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3989 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1519 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3982 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.696 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8785 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.741 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1527 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8887 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0401 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.46 | 11.38 |
| 12 day EMA | 11.6 | 11.53 | 11.51 |
| 20 day EMA | 11.61 | 11.57 | 11.57 |
| 35 day EMA | 11.66 | 11.64 | 11.64 |
| 50 day EMA | 11.7 | 11.69 | 11.69 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.4 | 11.32 |
| 12 day SMA | 11.6 | 11.58 | 11.6 |
| 20 day SMA | 11.65 | 11.61 | 11.6 |
| 35 day SMA | 11.61 | 11.6 | 11.6 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.68 | 11.66 | 11.65 |
| 150 day SMA | 11.44 | 11.43 | 11.43 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.