Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.46 and 10.64
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.68 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.51 (0.19%) | 10.45 | 10.41 - 10.59 | 1.072 times | Mon 24 August 2026 | 10.49 (0.77%) | 10.43 | 10.40 - 10.52 | 1.1235 times | Fri 21 August 2026 | 10.41 (1.07%) | 10.32 | 10.20 - 10.44 | 1.6294 times | Thu 20 August 2026 | 10.30 (-1.25%) | 10.34 | 10.20 - 10.56 | 0.8715 times | Wed 19 August 2026 | 10.43 (1.96%) | 10.32 | 10.30 - 10.45 | 0.8703 times | Tue 18 August 2026 | 10.23 (1.29%) | 10.11 | 9.99 - 10.32 | 0.9081 times | Mon 17 August 2026 | 10.10 (-1.17%) | 10.16 | 10.07 - 10.29 | 0.8171 times | Fri 14 August 2026 | 10.22 (0.2%) | 10.17 | 10.17 - 10.40 | 0.6839 times | Thu 13 August 2026 | 10.20 (0.69%) | 10.13 | 10.00 - 10.22 | 1.1052 times | Wed 12 August 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.17 | 0.919 times | Tue 11 August 2026 | 9.98 (-0.1%) | 9.99 | 9.95 - 10.10 | 0.9303 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.46 and 10.65
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.51 (0.96%) | 10.43 | 10.40 - 10.59 | 0.4676 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 1.0855 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 1.0146 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.5822 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.6639 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.713 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.2762 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.6657 times | Fri 10 July 2026 | 10.27 (-5.78%) | 10.95 | 10.07 - 11.01 | 0.628 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.9032 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 0.9864 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.22 and 11.03
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.51 (1.45%) | 10.33 | 9.92 - 10.73 | 0.9638 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.221 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1491 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0349 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.2575 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0354 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.2569 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6256 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7897 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6661 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0362 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.32 |
| 12 day EMA | 10.33 | 10.3 | 10.27 |
| 20 day EMA | 10.31 | 10.29 | 10.27 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.37 | 10.29 |
| 12 day SMA | 10.25 | 10.23 | 10.23 |
| 20 day SMA | 10.3 | 10.28 | 10.23 |
| 35 day SMA | 10.21 | 10.2 | 10.2 |
| 50 day SMA | 10.39 | 10.41 | 10.44 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.