Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.9 and 11.33
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.4 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.09 (3.45%) | 10.73 | 10.70 - 11.13 | 1.0071 times | Tue 09 December 2025 | 10.72 (-3.16%) | 11.13 | 10.62 - 11.15 | 1.3548 times | Mon 08 December 2025 | 11.07 (-1.95%) | 11.31 | 11.07 - 11.34 | 0.8217 times | Fri 05 December 2025 | 11.29 (3.01%) | 10.99 | 10.99 - 11.29 | 0.726 times | Thu 04 December 2025 | 10.96 (-2.06%) | 11.24 | 10.88 - 11.49 | 0.9733 times | Wed 03 December 2025 | 11.19 (-1.76%) | 11.39 | 11.18 - 11.48 | 0.771 times | Tue 02 December 2025 | 11.39 (0%) | 11.45 | 11.34 - 11.63 | 1.2943 times | Mon 01 December 2025 | 11.39 (-0.78%) | 11.39 | 11.26 - 11.50 | 1.6552 times | Fri 28 November 2025 | 11.48 (0.79%) | 11.38 | 11.33 - 11.53 | 0.5992 times | Wed 26 November 2025 | 11.39 (0.09%) | 11.36 | 11.34 - 11.51 | 0.7973 times | Tue 25 November 2025 | 11.38 (2.61%) | 11.19 | 11.13 - 11.41 | 0.8739 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.5 and 11.22
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.09 (-1.77%) | 11.31 | 10.62 - 11.34 | 0.7037 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.198 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.809 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.907 times | Fri 14 November 2025 | 10.83 (-0.18%) | 10.92 | 10.66 - 11.29 | 1.158 times | Fri 07 November 2025 | 10.85 (-2.69%) | 10.95 | 10.76 - 11.14 | 1.0662 times | Fri 31 October 2025 | 11.15 (0%) | 11.17 | 10.88 - 11.53 | 0.5571 times | Fri 31 October 2025 | 11.15 (0%) | 11.15 | 10.54 - 11.57 | 1.7611 times | Fri 24 October 2025 | 11.15 (0.81%) | 11.11 | 10.96 - 11.53 | 0.8962 times | Fri 17 October 2025 | 11.06 (4.24%) | 10.75 | 10.43 - 11.33 | 0.9439 times | Fri 10 October 2025 | 10.61 (-10.61%) | 11.89 | 10.36 - 11.98 | 1.4755 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.35 and 11.36
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.09 (-3.4%) | 11.39 | 10.62 - 11.63 | 0.3462 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7173 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1158 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8603 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0069 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8611 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1066 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.4462 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1464 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.3933 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.5106 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.02 | 11.17 |
| 12 day EMA | 11.11 | 11.11 | 11.18 |
| 20 day EMA | 11.12 | 11.12 | 11.16 |
| 35 day EMA | 11.16 | 11.16 | 11.19 |
| 50 day EMA | 11.17 | 11.17 | 11.19 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.18 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.11 | 11.11 | 11.13 |
| 35 day SMA | 11.08 | 11.08 | 11.1 |
| 50 day SMA | 11.14 | 11.15 | 11.18 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.