LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 14.84 and 15.24

Daily Target 114.55
Daily Target 214.73
Daily Target 314.946666666667
Daily Target 415.13
Daily Target 515.35

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.92 (-0.67%) 14.87 14.76 - 15.16 1.5124 times
Wed 08 April 2026 15.02 (3.59%) 15.48 14.83 - 15.61 1.782 times
Tue 07 April 2026 14.50 (-1.63%) 14.60 14.41 - 14.86 1.2365 times
Mon 06 April 2026 14.74 (2.93%) 14.36 14.33 - 14.74 0.6133 times
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.5717 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.8981 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.2275 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.7942 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.7526 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.6118 times
Wed 25 March 2026 14.54 (-0.48%) 14.99 14.41 - 15.12 1.0161 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.63 and 15.91

Weekly Target 113.67
Weekly Target 214.3
Weekly Target 314.953333333333
Weekly Target 415.58
Weekly Target 516.23

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.92 (4.19%) 14.36 14.33 - 15.61 1.0419 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.7072 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.9193 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.7839 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.059 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.4764 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.6294 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.9883 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2708 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.1237 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.981 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.32 and 16.22

Monthly Target 112.85
Monthly Target 213.88
Monthly Target 314.746666666667
Monthly Target 415.78
Monthly Target 516.65

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.92 (4.19%) 14.61 13.71 - 15.61 0.2664 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9244 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1918 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2691 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.973 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9435 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1467 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8815 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0085 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3952 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7078 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.45
20 day DMA 14.32
35 day DMA 14.79
50 day DMA 15.31
100 day DMA 17.22
150 day DMA 17.1
200 day DMA 16.3

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6314.44
12 day EMA14.5514.4814.38
20 day EMA14.6214.5914.55
35 day EMA15.1215.1315.14
50 day EMA15.7315.7615.79

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5814.44
12 day SMA14.4514.4314.34
20 day SMA14.3214.314.29
35 day SMA14.7914.8114.82
50 day SMA15.3115.4215.55
100 day SMA17.2217.2517.29
150 day SMA17.117.1117.13
200 day SMA16.316.2816.26
Back to top | Use Dark Theme