Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 15.3 and 16.18
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.37 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.59 (2.57%) | 15.25 | 15.00 - 15.88 | 0.8722 times | Thu 12 February 2026 | 15.20 (-9.09%) | 17.00 | 15.11 - 17.10 | 0.8998 times | Wed 11 February 2026 | 16.72 (-3.13%) | 17.48 | 16.57 - 17.53 | 0.7016 times | Tue 10 February 2026 | 17.26 (-0.23%) | 17.32 | 17.08 - 17.63 | 0.4776 times | Mon 09 February 2026 | 17.30 (2.06%) | 16.89 | 16.79 - 17.55 | 0.6681 times | Fri 06 February 2026 | 16.95 (8.03%) | 15.69 | 15.69 - 17.09 | 1.2362 times | Thu 05 February 2026 | 15.69 (-2.12%) | 15.90 | 15.24 - 16.04 | 1.5604 times | Wed 04 February 2026 | 16.03 (-0.43%) | 15.94 | 15.74 - 16.32 | 1.1254 times | Tue 03 February 2026 | 16.10 (-4.51%) | 16.85 | 15.84 - 17.04 | 1.3683 times | Mon 02 February 2026 | 16.86 (-0.3%) | 16.91 | 16.00 - 17.72 | 1.0904 times | Fri 30 January 2026 | 16.91 (2.98%) | 16.21 | 16.20 - 17.15 | 2.7324 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 13.98 and 16.61
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.59 (-8.02%) | 16.89 | 15.00 - 17.63 | 0.939 times | Fri 06 February 2026 | 16.95 (0.24%) | 16.91 | 15.24 - 17.72 | 1.6554 times | Fri 30 January 2026 | 16.91 (-19.67%) | 21.17 | 16.20 - 21.64 | 2.3602 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 0.7301 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.1142 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 0.9882 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.4126 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1169 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.5751 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.1084 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.2385 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 13.94 and 16.66
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.59 (-7.81%) | 16.91 | 15.00 - 17.72 | 0.6367 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.3087 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0033 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9729 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1824 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.909 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.04 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4388 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7299 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7784 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8785 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.42 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.04 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.05 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.33 | 16.9 |
| 12 day EMA | 16.85 | 17.08 | 17.42 |
| 20 day EMA | 17.53 | 17.73 | 18 |
| 35 day EMA | 18.14 | 18.29 | 18.47 |
| 50 day EMA | 18.68 | 18.81 | 18.96 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.69 | 16.78 |
| 12 day SMA | 16.42 | 16.75 | 17.22 |
| 20 day SMA | 18.13 | 18.37 | 18.61 |
| 35 day SMA | 18.87 | 18.99 | 19.12 |
| 50 day SMA | 19.04 | 19.09 | 19.15 |
| 100 day SMA | 17.98 | 18 | 18.02 |
| 150 day SMA | 17.05 | 17.03 | 17.01 |
| 200 day SMA | 15.5 | 15.47 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.