Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 112.94 and 115.53
| Daily Target 1 | 110.86 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 113.45333333333 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 116.04 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.97 (2.71%) | 112.87 | 111.90 - 114.49 | 0.3734 times | Wed 13 May 2026 | 110.96 (-1.3%) | 112.31 | 110.35 - 112.78 | 0.573 times | Tue 12 May 2026 | 112.42 (-0.64%) | 113.71 | 111.31 - 114.68 | 0.5938 times | Mon 11 May 2026 | 113.14 (-4.78%) | 119.10 | 112.53 - 119.49 | 0.6767 times | Fri 08 May 2026 | 118.82 (2.05%) | 117.15 | 113.89 - 118.95 | 0.4689 times | Thu 07 May 2026 | 116.43 (-0.44%) | 118.16 | 115.54 - 118.86 | 0.792 times | Wed 06 May 2026 | 116.95 (0%) | 116.08 | 114.71 - 118.87 | 1.278 times | Wed 06 May 2026 | 116.95 (4.39%) | 116.08 | 114.71 - 118.87 | 1.278 times | Tue 05 May 2026 | 112.03 (4.91%) | 106.10 | 103.03 - 113.60 | 1.6425 times | Mon 04 May 2026 | 106.79 (-8.56%) | 115.75 | 102.14 - 115.75 | 2.3236 times | Fri 01 May 2026 | 116.79 (-2.04%) | 119.32 | 115.50 - 119.32 | 0.7792 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 107.59 and 116.73
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 114.60333333333 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.97 (-4.08%) | 119.10 | 110.35 - 119.49 | 0.608 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.6963 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.4383 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8376 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8417 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9934 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7441 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6258 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6433 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5715 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7591 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 99.38 and 116.73
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.97 (-4.4%) | 119.32 | 102.14 - 119.49 | 0.747 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3848 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8096 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0634 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2813 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8279 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9361 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0852 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8908 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9739 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1299 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.54 |
| 20 day DMA | 116.58 |
| 35 day DMA | 119.42 |
| 50 day DMA | 120.95 |
| 100 day DMA | 130.57 |
| 150 day DMA | 122.44 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.34 | 114.53 |
| 12 day EMA | 114.93 | 115.11 | 115.86 |
| 20 day EMA | 116.45 | 116.71 | 117.32 |
| 35 day EMA | 118.83 | 119.12 | 119.6 |
| 50 day EMA | 121.34 | 121.64 | 122.08 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 114.35 | 115.55 |
| 12 day SMA | 114.54 | 114.85 | 115.44 |
| 20 day SMA | 116.58 | 117.05 | 117.47 |
| 35 day SMA | 119.42 | 119.7 | 120.05 |
| 50 day SMA | 120.95 | 121.38 | 121.87 |
| 100 day SMA | 130.57 | 130.66 | 130.77 |
| 150 day SMA | 122.44 | 122.29 | 122.18 |
| 200 day SMA | 116.83 | 116.75 | 116.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.