LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 97.99 and 104.24

Daily Target 196.63
Daily Target 299.34
Daily Target 3102.88333333333
Daily Target 4105.59
Daily Target 5109.13

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 01 July 2026 102.04 (-3.63%) 103.80 100.18 - 106.43 1.4474 times
Tue 30 June 2026 105.88 (5.75%) 100.87 97.82 - 108.00 3.6471 times
Mon 29 June 2026 100.12 (4.43%) 94.98 94.25 - 100.87 0.9836 times
Fri 26 June 2026 95.87 (0.02%) 95.30 94.00 - 97.01 0.9776 times
Thu 25 June 2026 95.85 (1.82%) 95.01 94.57 - 97.22 0.3801 times
Wed 24 June 2026 94.14 (2.04%) 92.91 92.74 - 96.03 0.5232 times
Tue 23 June 2026 92.26 (1.02%) 90.70 90.32 - 92.98 0.452 times
Mon 22 June 2026 91.33 (-0.64%) 90.75 90.55 - 91.86 0.5193 times
Thu 18 June 2026 91.92 (2.44%) 90.45 90.00 - 92.85 0.6716 times
Wed 17 June 2026 89.73 (-3.29%) 92.59 89.00 - 93.97 0.398 times
Tue 16 June 2026 92.78 (0.35%) 92.74 91.53 - 93.75 0.4198 times

Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 98.15 and 111.9

Weekly Target 187.68
Weekly Target 294.86
Weekly Target 3101.43
Weekly Target 4108.61
Weekly Target 5115.18

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 01 July 2026 102.04 (6.44%) 94.98 94.25 - 108.00 2.5874 times
Fri 26 June 2026 95.87 (4.3%) 90.75 90.32 - 97.22 1.2141 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 0.8845 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 0.9308 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.0627 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.5013 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.5631 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.5727 times
Fri 08 May 2026 118.82 (1.6%) 116.08 113.89 - 118.95 0.5491 times
Wed 06 May 2026 116.95 (0.14%) 115.75 102.14 - 118.87 1.1342 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.6606 times

weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 97.99 and 104.24

Monthly Target 196.63
Monthly Target 299.34
Monthly Target 3102.88333333333
Monthly Target 4105.59
Monthly Target 5109.13

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 01 July 2026 102.04 (-3.63%) 103.80 100.18 - 106.43 0.1854 times
Tue 30 June 2026 105.88 (-2.88%) 106.47 89.00 - 108.00 1.8248 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.05 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.3007 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.7604 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.9989 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2035 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.7777 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.8793 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0193 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8368 times

monthly chart LciIndustries

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 99.95
12 day DMA 95.37
20 day DMA 95.14
35 day DMA 101.7
50 day DMA 106.23
100 day DMA 118.98
150 day DMA 122.71
200 day DMA 116.63

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3599.5196.33
12 day EMA97.8197.0495.43
20 day EMA98.389897.17
35 day EMA101.74101.72101.48
50 day EMA106.86107.06107.11

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9598.3795.65
12 day SMA95.3794.6293.43
20 day SMA95.1495.3895.43
35 day SMA101.7102.02102.39
50 day SMA106.23106.61106.92
100 day SMA118.98119.5119.97
150 day SMA122.71122.77122.81
200 day SMA116.63116.63116.62
Back to top | Use Dark Theme