Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.68 and 124.95
| Daily Target 1 | 117.6 |
| Daily Target 2 | 119.49 |
| Daily Target 3 | 121.87333333333 |
| Daily Target 4 | 123.76 |
| Daily Target 5 | 126.14 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 0.9589 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.4896 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.3721 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 1.7654 times | Mon 16 March 2026 | 125.22 (1.52%) | 124.83 | 124.55 - 127.66 | 1.256 times | Fri 13 March 2026 | 123.35 (0.02%) | 123.48 | 121.66 - 124.72 | 0.9393 times | Thu 12 March 2026 | 123.33 (-1.95%) | 123.35 | 122.96 - 125.58 | 1.0576 times | Wed 11 March 2026 | 125.78 (-0.58%) | 126.10 | 123.75 - 127.20 | 0.5899 times | Tue 10 March 2026 | 126.52 (-1.75%) | 128.26 | 126.50 - 130.02 | 1.5692 times | Mon 09 March 2026 | 128.77 (-0.71%) | 127.01 | 124.02 - 129.31 | 1.0019 times | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.9504 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 120.68 and 124.95
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 121.87333333333 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 0.1689 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.6838 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.9083 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.0557 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.3313 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.5258 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1823 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.93 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.0668 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.1471 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.7466 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 108.36 and 129.66
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.37 (-8.88%) | 130.90 | 116.64 - 137.94 | 0.6037 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0794 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3005 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8404 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9501 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1015 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9042 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9885 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1469 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0848 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3908 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 124.83 |
| 20 day DMA | 129.48 |
| 35 day DMA | 139.62 |
| 50 day DMA | 140.27 |
| 100 day DMA | 127.48 |
| 150 day DMA | 117.65 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.55 | 123.6 |
| 12 day EMA | 125.25 | 125.95 | 127.5 |
| 20 day EMA | 129.18 | 130 | 131.32 |
| 35 day EMA | 132.81 | 133.48 | 134.42 |
| 50 day EMA | 137.25 | 137.9 | 138.73 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 122.15 | 123.33 |
| 12 day SMA | 124.83 | 126.01 | 127.51 |
| 20 day SMA | 129.48 | 130.79 | 132.22 |
| 35 day SMA | 139.62 | 140.34 | 141.25 |
| 50 day SMA | 140.27 | 140.41 | 140.61 |
| 100 day SMA | 127.48 | 127.19 | 126.93 |
| 150 day SMA | 117.65 | 117.55 | 117.44 |
| 200 day SMA | 111.88 | 111.72 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.