LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.02 and 19.59

Daily Target 118.91
Daily Target 219.13
Daily Target 319.476666666667
Daily Target 419.7
Daily Target 520.05

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 21 July 2026 19.36 (-2.27%) 19.82 19.25 - 19.82 1.0083 times
Mon 20 July 2026 19.81 (3.5%) 19.15 19.15 - 20.62 2.2601 times
Fri 17 July 2026 19.14 (-3.24%) 19.84 18.79 - 20.10 1.7335 times
Thu 16 July 2026 19.78 (10.5%) 18.02 18.02 - 20.20 2.755 times
Wed 15 July 2026 17.90 (1.76%) 17.60 17.53 - 18.18 0.7754 times
Tue 14 July 2026 17.59 (-0.96%) 17.92 17.53 - 18.00 0.3864 times
Mon 13 July 2026 17.76 (0.45%) 17.64 17.38 - 17.90 0.3308 times
Fri 10 July 2026 17.68 (0.51%) 17.70 17.47 - 17.77 0.184 times
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.1966 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.3699 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.6749 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.26 and 20.73

Weekly Target 118.24
Weekly Target 218.8
Weekly Target 319.71
Weekly Target 420.27
Weekly Target 521.18

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 21 July 2026 19.36 (1.15%) 19.15 19.15 - 20.62 0.8414 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.5398 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.5236 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.8019 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.7266 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.8966 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.7808 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.7195 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.5594 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6105 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.6874 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.34 and 21.65

Monthly Target 115.79
Monthly Target 217.57
Monthly Target 319.096666666667
Monthly Target 420.88
Monthly Target 522.41

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 21 July 2026 19.36 (10.06%) 17.70 17.31 - 20.62 0.8817 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.5557 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7916 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.8489 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.1649 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.942 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.945 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.0703 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7286 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.0714 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.7855 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.31
20 day DMA 18.12
35 day DMA 17.59
50 day DMA 17.2
100 day DMA 16.81
150 day DMA 16.88
200 day DMA 16.52

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0518.67
12 day EMA18.5818.4418.19
20 day EMA18.2118.0917.91
35 day EMA17.7317.6317.5
50 day EMA17.317.2217.11

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.8418.43
12 day SMA18.3118.1918.05
20 day SMA18.121817.87
35 day SMA17.5917.5317.44
50 day SMA17.217.1417.06
100 day SMA16.8116.7916.76
150 day SMA16.8816.8716.85
200 day SMA16.5216.4916.47
Back to top | Use Dark Theme