LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.08 and 17.42

Daily Target 117.01
Daily Target 217.15
Daily Target 317.353333333333
Daily Target 417.49
Daily Target 517.69

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 13 February 2026 17.28 (-0.46%) 17.33 17.22 - 17.56 1.0244 times
Thu 12 February 2026 17.36 (0.46%) 17.47 17.08 - 17.47 0.7092 times
Wed 11 February 2026 17.28 (-1.2%) 17.65 17.23 - 17.65 0.5028 times
Tue 10 February 2026 17.49 (0%) 17.39 17.39 - 17.68 1.0657 times
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.454 times
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 0.8968 times
Thu 05 February 2026 17.58 (-1.51%) 17.69 17.53 - 17.80 1.0732 times
Wed 04 February 2026 17.85 (1.19%) 17.67 17.62 - 17.89 1.4259 times
Tue 03 February 2026 17.64 (0.46%) 17.52 17.20 - 17.67 1.0657 times
Mon 02 February 2026 17.56 (2.63%) 17.08 17.08 - 17.75 1.7824 times
Fri 30 January 2026 17.11 (-0.87%) 17.03 16.77 - 17.23 1.0882 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.88 and 17.48

Weekly Target 116.75
Weekly Target 217.01
Weekly Target 317.346666666667
Weekly Target 417.61
Weekly Target 517.95

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8029 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.3346 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.7708 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.1566 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.7315 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.2303 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6256 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.454 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.4068 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.487 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7323 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.18 and 17.99

Monthly Target 116.61
Monthly Target 216.94
Monthly Target 317.416666666667
Monthly Target 417.75
Monthly Target 518.23

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 13 February 2026 17.28 (0.99%) 17.08 17.08 - 17.89 0.6131 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1561 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3093 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8913 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3107 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.961 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9817 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0871 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9102 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7795 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1761 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.45
20 day DMA 17.27
35 day DMA 16.92
50 day DMA 16.9
100 day DMA 16.08
150 day DMA 15.89
200 day DMA 15.6

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4117.43
12 day EMA17.3517.3617.36
20 day EMA17.2417.2417.23
35 day EMA17.0817.0717.05
50 day EMA16.8616.8416.82

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.46
12 day SMA17.4517.4117.38
20 day SMA17.2717.2517.21
35 day SMA16.9216.916.89
50 day SMA16.916.8716.84
100 day SMA16.0816.0716.06
150 day SMA15.8915.8815.87
200 day SMA15.615.5915.57
Back to top | Use Dark Theme