Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 16.08 and 16.35
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.41 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.18 (0.94%) | 15.98 | 15.98 - 16.25 | 1.0711 times | Fri 05 December 2025 | 16.03 (-0.19%) | 16.06 | 15.97 - 16.11 | 0.4397 times | Thu 04 December 2025 | 16.06 (-0.19%) | 16.10 | 16.03 - 16.18 | 1.0804 times | Wed 03 December 2025 | 16.09 (2.81%) | 15.77 | 15.55 - 16.09 | 1.4546 times | Tue 02 December 2025 | 15.65 (-1.57%) | 16.00 | 15.65 - 16.07 | 0.6314 times | Mon 01 December 2025 | 15.90 (0.19%) | 15.58 | 15.58 - 15.94 | 0.6642 times | Fri 28 November 2025 | 15.87 (-0.06%) | 15.90 | 15.74 - 15.96 | 0.6969 times | Wed 26 November 2025 | 15.88 (-0.25%) | 15.75 | 15.75 - 15.97 | 0.9729 times | Tue 25 November 2025 | 15.92 (1.27%) | 15.85 | 15.80 - 16.00 | 1.2021 times | Mon 24 November 2025 | 15.72 (-1.57%) | 15.99 | 15.44 - 15.99 | 1.7867 times | Fri 21 November 2025 | 15.97 (4.31%) | 15.35 | 15.35 - 16.00 | 1.4967 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.08 and 16.35
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.18 (0.94%) | 15.98 | 15.98 - 16.25 | 0.2678 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 1.0678 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 1.1649 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 1.1111 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.2526 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 1.0023 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1567 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 1.2573 times | Fri 24 October 2025 | 15.60 (6.78%) | 14.65 | 14.65 - 15.60 | 1.4339 times | Fri 17 October 2025 | 14.61 (1.81%) | 14.60 | 14.31 - 15.17 | 1.2854 times | Fri 10 October 2025 | 14.35 (-4.27%) | 15.08 | 14.35 - 15.08 | 1.9263 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.87 and 16.57
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.18 (1.95%) | 15.58 | 15.55 - 16.25 | 0.2825 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9582 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.4091 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 1.0331 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0554 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1687 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9785 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.838 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2644 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0121 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9886 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.97 | 15.94 |
| 12 day EMA | 15.89 | 15.84 | 15.8 |
| 20 day EMA | 15.76 | 15.72 | 15.69 |
| 35 day EMA | 15.57 | 15.53 | 15.5 |
| 50 day EMA | 15.4 | 15.37 | 15.34 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.95 | 15.91 |
| 12 day SMA | 15.88 | 15.8 | 15.74 |
| 20 day SMA | 15.71 | 15.68 | 15.65 |
| 35 day SMA | 15.52 | 15.48 | 15.43 |
| 50 day SMA | 15.3 | 15.29 | 15.28 |
| 100 day SMA | 15.42 | 15.41 | 15.41 |
| 150 day SMA | 15.2 | 15.19 | 15.18 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.