LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.3 and 16.81

Daily Target 115.88
Daily Target 216.2
Daily Target 316.39
Daily Target 416.71
Daily Target 516.9

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (3.25%) 16.29 16.07 - 16.58 0.6625 times
Wed 03 June 2026 16.00 (-3.38%) 16.59 15.95 - 16.59 1.6587 times
Tue 02 June 2026 16.56 (-0.54%) 16.52 16.52 - 16.82 0.8723 times
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 1.2011 times
Fri 29 May 2026 17.04 (0.95%) 16.95 16.70 - 17.16 0.8341 times
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.0582 times
Wed 27 May 2026 16.81 (0.42%) 16.74 16.70 - 16.98 0.8627 times
Tue 26 May 2026 16.74 (2.51%) 16.33 16.33 - 16.81 1.1582 times
Fri 22 May 2026 16.33 (-0.24%) 16.51 16.20 - 16.51 0.8675 times
Thu 21 May 2026 16.37 (0%) 16.29 16.10 - 16.59 0.8246 times
Wed 20 May 2026 16.37 (1.17%) 16.21 16.19 - 16.65 1.1487 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.76 and 16.71

Weekly Target 115.51
Weekly Target 216.01
Weekly Target 316.456666666667
Weekly Target 416.96
Weekly Target 517.41

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (-3.05%) 16.85 15.95 - 16.90 1.0246 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.9123 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.9957 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.1212 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.5701 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.7945 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.2157 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.8245 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.2279 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.3135 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.9047 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.76 and 16.71

Monthly Target 115.51
Monthly Target 216.01
Monthly Target 316.456666666667
Monthly Target 416.96
Monthly Target 517.41

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (-3.05%) 16.85 15.95 - 16.90 0.2035 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.9289 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9962 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.367 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1054 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.109 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.256 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.855 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2573 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9218 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9417 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.54
20 day DMA 16.31
35 day DMA 16.33
50 day DMA 16.35
100 day DMA 16.64
150 day DMA 16.47
200 day DMA 16.21

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4516.68
12 day EMA16.4716.4616.54
20 day EMA16.416.3916.43
35 day EMA16.3316.3216.34
50 day EMA16.316.2916.3

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6316.79
12 day SMA16.5416.4916.46
20 day SMA16.3116.2916.29
35 day SMA16.3316.3316.36
50 day SMA16.3516.3316.33
100 day SMA16.6416.6416.64
150 day SMA16.4716.4616.46
200 day SMA16.2116.2116.2
Back to top | Use Dark Theme