Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 148.03 and 152.67
| Daily Target 1 | 147.13 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 151.77 |
| Daily Target 4 | 153.56 |
| Daily Target 5 | 156.41 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.71 (-1.63%) | 154.21 | 149.98 - 154.62 | 1.106 times | Tue 21 April 2026 | 153.20 (-1.05%) | 153.84 | 152.83 - 156.21 | 0.8833 times | Mon 20 April 2026 | 154.82 (-0.23%) | 155.73 | 153.83 - 157.00 | 0.7682 times | Fri 17 April 2026 | 155.17 (-0.83%) | 156.76 | 154.05 - 157.73 | 1.3154 times | Thu 16 April 2026 | 156.47 (-1.62%) | 159.73 | 155.96 - 160.79 | 0.967 times | Wed 15 April 2026 | 159.04 (1.84%) | 156.54 | 156.10 - 159.68 | 1.0269 times | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 1.0875 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.5385 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 1.0151 times | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.2921 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 0.995 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 146.84 and 153.86
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 152.56333333333 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.71 (-2.87%) | 155.73 | 149.98 - 157.00 | 0.4662 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.0034 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5737 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.759 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9481 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7422 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0905 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.4288 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.4987 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4894 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2681 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 144.34 and 156.36
| Monthly Target 1 | 142.21 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 154.23 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.71 (-3.09%) | 154.48 | 149.98 - 162.00 | 0.6314 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2354 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4277 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0631 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9474 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8231 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8311 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0462 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0181 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9765 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3214 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 155.93 |
| 20 day DMA | 156.36 |
| 35 day DMA | 162.88 |
| 50 day DMA | 166.44 |
| 100 day DMA | 177.82 |
| 150 day DMA | 181.74 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 154.99 | 155.89 |
| 12 day EMA | 155.58 | 156.46 | 157.05 |
| 20 day EMA | 157.74 | 158.48 | 159.04 |
| 35 day EMA | 162.24 | 162.92 | 163.49 |
| 50 day EMA | 167.15 | 167.82 | 168.42 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 155.74 | 156.33 |
| 12 day SMA | 155.93 | 156.66 | 157.13 |
| 20 day SMA | 156.36 | 156.77 | 157.24 |
| 35 day SMA | 162.88 | 163.7 | 164.33 |
| 50 day SMA | 166.44 | 167.32 | 168.11 |
| 100 day SMA | 177.82 | 178.23 | 178.56 |
| 150 day SMA | 181.74 | 181.97 | 182.15 |
| 200 day SMA | 179.24 | 179.29 | 179.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.