Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 174.36 and 177.74
| Daily Target 1 | 171.86 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 175.24 |
| Daily Target 4 | 176.86 |
| Daily Target 5 | 178.62 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 175.10 (-0.43%) | 174.77 | 173.62 - 177.00 | 1.0138 times | Thu 26 February 2026 | 175.86 (3.51%) | 172.01 | 170.71 - 176.49 | 0.9003 times | Wed 25 February 2026 | 169.89 (-2.43%) | 174.97 | 168.15 - 175.44 | 0.9706 times | Tue 24 February 2026 | 174.13 (1.24%) | 171.94 | 171.50 - 174.80 | 0.9894 times | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.7285 times | Fri 20 February 2026 | 173.50 (-1.57%) | 175.03 | 171.55 - 175.22 | 0.6129 times | Thu 19 February 2026 | 176.27 (2.76%) | 170.70 | 170.05 - 177.42 | 0.8936 times | Wed 18 February 2026 | 171.53 (6.19%) | 163.44 | 161.05 - 172.02 | 1.369 times | Tue 17 February 2026 | 161.53 (-8.38%) | 178.27 | 161.53 - 179.20 | 1.6985 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.8234 times | Fri 13 February 2026 | 176.30 (2.83%) | 172.34 | 171.64 - 176.65 | 0.8235 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 171.63 and 180.48
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.5676 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5579 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2805 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.2671 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.9357 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.8425 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.7148 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.1687 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.3045 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.3607 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0702 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 150.6 and 185.55
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.276 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9501 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8467 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7356 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7428 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.935 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9099 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8727 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.181 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5502 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6128 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 172.82 |
| 20 day DMA | 179.07 |
| 35 day DMA | 184.51 |
| 50 day DMA | 185.39 |
| 100 day DMA | 187.77 |
| 150 day DMA | 184.63 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 173.45 | 172.25 |
| 12 day EMA | 175.29 | 175.32 | 175.22 |
| 20 day EMA | 177.81 | 178.09 | 178.33 |
| 35 day EMA | 180.98 | 181.33 | 181.65 |
| 50 day EMA | 184.38 | 184.76 | 185.12 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 173.08 | 173.16 |
| 12 day SMA | 172.82 | 172.65 | 174.22 |
| 20 day SMA | 179.07 | 179.73 | 180.3 |
| 35 day SMA | 184.51 | 185.09 | 185.68 |
| 50 day SMA | 185.39 | 185.53 | 185.74 |
| 100 day SMA | 187.77 | 187.94 | 188.07 |
| 150 day SMA | 184.63 | 184.54 | 184.44 |
| 200 day SMA | 177.19 | 177.09 | 176.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.