FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.96 and 19.02

Daily Target 118.95
Daily Target 218.97
Daily Target 319.01
Daily Target 419.03
Daily Target 519.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 April 2026 18.99 (-0.58%) 19.05 18.99 - 19.05 0.5644 times
Mon 20 April 2026 19.10 (0%) 19.10 19.09 - 19.11 0.5252 times
Fri 17 April 2026 19.10 (0.32%) 19.10 19.08 - 19.11 0.4105 times
Thu 16 April 2026 19.04 (0%) 19.15 19.03 - 19.15 0.5644 times
Wed 15 April 2026 19.04 (-0.1%) 19.03 19.03 - 19.06 1.4277 times
Tue 14 April 2026 19.06 (0.21%) 19.05 19.04 - 19.07 0.2475 times
Mon 13 April 2026 19.02 (0.11%) 18.95 18.95 - 19.03 0.3441 times
Fri 10 April 2026 19.00 (-0.05%) 19.07 18.98 - 19.07 2.7981 times
Thu 09 April 2026 19.01 (0%) 18.96 18.96 - 19.03 1.2255 times
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.8925 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.6248 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.93 and 19.05

Weekly Target 118.91
Weekly Target 218.95
Weekly Target 319.03
Weekly Target 419.07
Weekly Target 519.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 April 2026 18.99 (-0.58%) 19.10 18.99 - 19.11 0.2544 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.6992 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.5464 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.4435 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0819 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.6679 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.375 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.3625 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.7487 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8204 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.93 and 19.21

Monthly Target 118.72
Monthly Target 218.86
Monthly Target 319.003333333333
Monthly Target 419.14
Monthly Target 519.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 April 2026 18.99 (0.37%) 18.89 18.87 - 19.15 0.771 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.8831 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1535 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1833 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1656 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8038 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2899 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7765 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.843 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1305 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9887 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.02
20 day DMA 18.96
35 day DMA 19
50 day DMA 19.06
100 day DMA 19.11
150 day DMA 19.12
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0719.05
12 day EMA19.0219.0319.02
20 day EMA19.0119.0119
35 day EMA19.0219.0219.02
50 day EMA19.0719.0719.07

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0719.05
12 day SMA19.0219.0219
20 day SMA18.9618.9618.95
35 day SMA1919.0119.01
50 day SMA19.0619.0619.07
100 day SMA19.1119.1119.11
150 day SMA19.1219.1319.13
200 day SMA19.119.119.1
Back to top | Use Dark Theme