Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.38 and 18.45
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.43 (0.05%) | 18.47 | 18.40 - 18.47 | 0.6811 times | Fri 02 October 2026 | 18.42 (0%) | 18.48 | 18.40 - 18.48 | 0.4865 times | Thu 01 October 2026 | 18.42 (0%) | 18.41 | 18.38 - 18.44 | 0.6847 times | Wed 30 September 2026 | 18.42 (-0.05%) | 18.49 | 18.39 - 18.49 | 0.9297 times | Tue 29 September 2026 | 18.43 (-0.05%) | 18.45 | 18.39 - 18.46 | 0.991 times | Mon 28 September 2026 | 18.44 (-0.22%) | 18.43 | 18.42 - 18.48 | 3.0198 times | Fri 25 September 2026 | 18.48 (0.05%) | 18.47 | 18.44 - 18.50 | 0.4685 times | Thu 24 September 2026 | 18.47 (-0.7%) | 18.53 | 18.45 - 18.53 | 0.418 times | Wed 23 September 2026 | 18.60 (-0.48%) | 18.63 | 18.56 - 18.65 | 1.2721 times | Tue 22 September 2026 | 18.69 (0.11%) | 18.74 | 18.64 - 18.74 | 1.0486 times | Mon 21 September 2026 | 18.67 (0%) | 18.71 | 18.65 - 18.71 | 4.155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.38 and 18.45
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.43 (0.05%) | 18.47 | 18.40 - 18.47 | 0.1282 times | Fri 02 October 2026 | 18.42 (-0.32%) | 18.43 | 18.38 - 18.49 | 1.15 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.3853 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.8111 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.4841 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.4889 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 1.0408 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.3569 times | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.558 times | Fri 07 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.94 | 0.5967 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 0.6801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.41 and 18.51
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.43 (0.05%) | 18.41 | 18.38 - 18.48 | 0.0898 times | Wed 30 September 2026 | 18.42 (-2.13%) | 18.80 | 18.39 - 18.85 | 1.2688 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.2188 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7494 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9986 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9784 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.1094 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9837 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2849 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3181 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2984 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.44 | 18.45 |
| 12 day EMA | 18.5 | 18.51 | 18.53 |
| 20 day EMA | 18.57 | 18.59 | 18.61 |
| 35 day EMA | 18.64 | 18.65 | 18.66 |
| 50 day EMA | 18.73 | 18.74 | 18.75 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.43 | 18.44 |
| 12 day SMA | 18.51 | 18.53 | 18.55 |
| 20 day SMA | 18.59 | 18.61 | 18.63 |
| 35 day SMA | 18.7 | 18.71 | 18.73 |
| 50 day SMA | 18.75 | 18.75 | 18.76 |
| 100 day SMA | 18.82 | 18.83 | 18.84 |
| 150 day SMA | 18.88 | 18.88 | 18.89 |
| 200 day SMA | 18.95 | 18.96 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.