FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.2 and 19.27

Daily Target 119.14
Daily Target 219.18
Daily Target 319.21
Daily Target 419.25
Daily Target 519.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 19.22 (0.05%) 19.17 19.17 - 19.24 1.3572 times
Thu 12 February 2026 19.21 (0.05%) 19.15 19.15 - 19.22 1.2194 times
Wed 11 February 2026 19.20 (0%) 19.17 19.17 - 19.20 0.6526 times
Tue 10 February 2026 19.20 (0.05%) 19.26 19.18 - 19.26 1.5411 times
Mon 09 February 2026 19.19 (0.1%) 19.17 19.17 - 19.19 0.3186 times
Fri 06 February 2026 19.17 (0.05%) 19.06 19.06 - 19.18 0.2359 times
Thu 05 February 2026 19.16 (0.05%) 19.17 19.13 - 19.17 0.4105 times
Wed 04 February 2026 19.15 (-0.05%) 19.15 19.14 - 19.15 2.402 times
Tue 03 February 2026 19.16 (-0.05%) 19.14 19.14 - 19.18 1.5012 times
Mon 02 February 2026 19.17 (0%) 19.18 19.16 - 19.19 0.3615 times
Fri 30 January 2026 19.17 (-0.05%) 19.22 19.15 - 19.22 0.7414 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.19 and 19.3

Weekly Target 119.1
Weekly Target 219.16
Weekly Target 319.21
Weekly Target 419.27
Weekly Target 519.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 0.9588 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 0.9253 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.4658 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.7573 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7106 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8108 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.5464 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8347 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.2659 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7244 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5259 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.34

Monthly Target 118.98
Monthly Target 219.1
Monthly Target 319.18
Monthly Target 419.3
Monthly Target 519.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 19.22 (0.26%) 19.18 19.06 - 19.26 0.5029 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1621 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1447 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7894 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2669 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7626 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8279 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1103 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9711 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4621 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4484 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.18
20 day DMA 19.18
35 day DMA 19.18
50 day DMA 19.17
100 day DMA 19.16
150 day DMA 19.12
200 day DMA 19.07

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.219.19
12 day EMA19.1919.1819.18
20 day EMA19.1719.1719.17
35 day EMA19.1619.1619.16
50 day EMA19.1619.1619.16

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1919.18
12 day SMA19.1819.1819.17
20 day SMA19.1819.1819.18
35 day SMA19.1819.1819.17
50 day SMA19.1719.1619.16
100 day SMA19.1619.1619.15
150 day SMA19.1219.1219.12
200 day SMA19.0719.0719.06
Back to top | Use Dark Theme