Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.81 and 18.9
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.86 (-0.11%) | 18.91 | 18.85 - 18.94 | 0.7649 times | Wed 05 August 2026 | 18.88 (0.05%) | 18.89 | 18.86 - 18.90 | 0.9702 times | Tue 04 August 2026 | 18.87 (0.21%) | 18.86 | 18.85 - 18.89 | 0.7392 times | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.6632 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.7854 times | Thu 30 July 2026 | 18.83 (0.16%) | 18.84 | 18.82 - 18.84 | 0.5287 times | Wed 29 July 2026 | 18.80 (0%) | 18.75 | 18.75 - 18.82 | 1.4579 times | Tue 28 July 2026 | 18.80 (0.05%) | 18.80 | 18.79 - 18.82 | 0.3337 times | Mon 27 July 2026 | 18.79 (0.11%) | 18.78 | 18.77 - 18.80 | 2.0431 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.7136 times | Fri 24 July 2026 | 18.77 (0.05%) | 18.76 | 18.76 - 18.79 | 0.7136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.84 and 18.97
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.86 (0.27%) | 18.81 | 18.81 - 18.94 | 0.8193 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0196 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.1413 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.3673 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7421 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.7036 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7939 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.9965 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.5055 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.9108 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.84 and 18.97
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.86 (0.27%) | 18.81 | 18.81 - 18.94 | 0.1444 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7681 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0235 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 1.0027 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.137 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0082 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.3169 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3509 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3307 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.9176 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4727 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.85 | 18.83 |
| 12 day EMA | 18.84 | 18.84 | 18.83 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.84 | 18.83 |
| 12 day SMA | 18.81 | 18.81 | 18.8 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 18.87 | 18.87 | 18.87 |
| 50 day SMA | 18.89 | 18.89 | 18.89 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19 | 19.01 | 19.01 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.