Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.67 and 12.92
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.12 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (-0.47%) | 12.87 | 12.79 - 13.04 | 0.6468 times | Tue 04 August 2026 | 12.85 (3.3%) | 12.45 | 12.45 - 13.02 | 1.1412 times | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.1992 times | Fri 31 July 2026 | 12.02 (0.08%) | 11.99 | 11.85 - 12.15 | 0.8099 times | Thu 30 July 2026 | 12.01 (-2.44%) | 12.20 | 11.95 - 12.29 | 0.7993 times | Wed 29 July 2026 | 12.31 (-2.69%) | 12.65 | 12.18 - 12.71 | 0.9926 times | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 1.006 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 1.0161 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 1.1944 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 1.1944 times | Thu 23 July 2026 | 11.63 (-3.33%) | 11.90 | 11.27 - 11.98 | 1.4246 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.49 and 13.34
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (6.41%) | 12.19 | 12.19 - 13.04 | 0.5271 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.8159 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2108 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.1086 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.3223 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.2455 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3237 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0069 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8731 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.5662 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6506 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.49 and 13.34
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.79 (6.41%) | 12.19 | 12.19 - 13.04 | 0.1175 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1776 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0789 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9193 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4499 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0392 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7697 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0369 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8745 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5364 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6732 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.72 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.42 | 12.21 |
| 12 day EMA | 12.27 | 12.17 | 12.05 |
| 20 day EMA | 12.08 | 12.01 | 11.92 |
| 35 day EMA | 11.92 | 11.87 | 11.81 |
| 50 day EMA | 11.79 | 11.75 | 11.71 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.33 | 12.29 |
| 12 day SMA | 12.2 | 12.13 | 12.05 |
| 20 day SMA | 11.95 | 11.85 | 11.8 |
| 35 day SMA | 11.74 | 11.72 | 11.71 |
| 50 day SMA | 11.77 | 11.76 | 11.73 |
| 100 day SMA | 11.72 | 11.73 | 11.75 |
| 150 day SMA | 13.33 | 13.34 | 13.35 |
| 200 day SMA | 13.88 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.