Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 127.77 and 132.04
| Daily Target 1 | 126.74 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 131.01333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 135.28 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (0.35%) | 131.82 | 128.96 - 133.23 | 0.7277 times | Wed 01 July 2026 | 130.39 (-2.74%) | 132.97 | 130.32 - 133.24 | 0.5547 times | Tue 30 June 2026 | 134.06 (0.2%) | 133.59 | 133.30 - 135.16 | 0.7171 times | Mon 29 June 2026 | 133.79 (-2.23%) | 135.77 | 131.84 - 136.28 | 0.8416 times | Fri 26 June 2026 | 136.84 (-1%) | 135.78 | 134.66 - 137.30 | 1.6374 times | Thu 25 June 2026 | 138.22 (1.95%) | 137.08 | 136.36 - 138.86 | 0.6304 times | Wed 24 June 2026 | 135.58 (-0.8%) | 136.98 | 133.95 - 137.72 | 1.0329 times | Tue 23 June 2026 | 136.68 (-2.86%) | 139.00 | 135.92 - 139.67 | 1.0747 times | Mon 22 June 2026 | 140.71 (0.69%) | 138.58 | 138.38 - 142.21 | 1.4316 times | Thu 18 June 2026 | 139.75 (1.33%) | 138.59 | 138.18 - 141.31 | 1.3518 times | Wed 17 June 2026 | 137.92 (-2.65%) | 141.10 | 137.15 - 142.15 | 1.091 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.25 and 133.57
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 132.03 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7013 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4333 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1418 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2041 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1527 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0929 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9805 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9268 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.6349 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.7315 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.271 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 127.77 and 132.05
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.85 (-2.39%) | 132.97 | 128.96 - 133.24 | 0.0794 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3335 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1912 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9595 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0047 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0419 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8456 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.327 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9794 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2378 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4399 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 136.37 |
| 20 day DMA | 139.2 |
| 35 day DMA | 139.41 |
| 50 day DMA | 137.12 |
| 100 day DMA | 131.05 |
| 150 day DMA | 126.9 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.88 | 135.63 |
| 12 day EMA | 135.77 | 136.67 | 137.81 |
| 20 day EMA | 137.17 | 137.84 | 138.62 |
| 35 day EMA | 136.74 | 137.09 | 137.48 |
| 50 day EMA | 135.8 | 136 | 136.23 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 134.66 | 135.7 |
| 12 day SMA | 136.37 | 137.5 | 138.74 |
| 20 day SMA | 139.2 | 139.9 | 140.75 |
| 35 day SMA | 139.41 | 139.57 | 139.77 |
| 50 day SMA | 137.12 | 137.06 | 137.02 |
| 100 day SMA | 131.05 | 131.14 | 131.24 |
| 150 day SMA | 126.9 | 126.75 | 126.58 |
| 200 day SMA | 120.96 | 120.83 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.