Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 108.63 and 114.61
| Daily Target 1 | 103.69 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 109.67 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.65 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (4.66%) | 106.40 | 105.77 - 111.75 | 1.1168 times | Tue 09 December 2025 | 106.53 (1.04%) | 104.56 | 104.56 - 107.53 | 0.76 times | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 1.0243 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6189 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.1654 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.0562 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.4734 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.0399 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0049 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.7402 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.5604 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 107.94 and 115.31
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 109.20666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (3.44%) | 105.85 | 104.38 - 111.75 | 0.8121 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.4986 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8452 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.0579 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.11 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0662 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3934 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.4229 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7923 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 1.0014 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8836 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 107.94 and 115.31
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 109.20666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (3.85%) | 107.15 | 104.38 - 111.75 | 0.4748 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8382 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0593 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2323 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7712 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2363 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0536 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0015 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0372 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2955 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.045 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 107.82 |
| 20 day DMA | 106.39 |
| 35 day DMA | 105.84 |
| 50 day DMA | 104.17 |
| 100 day DMA | 104 |
| 150 day DMA | 101.13 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107 | 107.23 |
| 12 day EMA | 107.6 | 106.89 | 106.95 |
| 20 day EMA | 106.89 | 106.41 | 106.4 |
| 35 day EMA | 105.45 | 105.09 | 105.01 |
| 50 day EMA | 104.28 | 103.99 | 103.89 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.59 | 107.86 |
| 12 day SMA | 107.82 | 107.21 | 106.61 |
| 20 day SMA | 106.39 | 106.29 | 106.37 |
| 35 day SMA | 105.84 | 105.53 | 105.32 |
| 50 day SMA | 104.17 | 103.96 | 103.83 |
| 100 day SMA | 104 | 103.94 | 103.91 |
| 150 day SMA | 101.13 | 100.97 | 100.84 |
| 200 day SMA | 97.7 | 97.64 | 97.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.