Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 122.14 and 125.03
| Daily Target 1 | 121.5 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 124.39333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 127.28 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (0.12%) | 125.07 | 123.12 - 126.01 | 1.06 times | Tue 18 August 2026 | 123.90 (-0.79%) | 124.59 | 123.41 - 125.65 | 0.7534 times | Mon 17 August 2026 | 124.89 (-0.05%) | 124.70 | 124.36 - 125.99 | 1.3173 times | Fri 14 August 2026 | 124.95 (1.88%) | 122.52 | 121.87 - 125.20 | 0.6769 times | Thu 13 August 2026 | 122.64 (1.16%) | 121.96 | 120.55 - 122.82 | 0.9243 times | Wed 12 August 2026 | 121.23 (-0.57%) | 122.42 | 120.44 - 123.26 | 1.0858 times | Tue 11 August 2026 | 121.93 (0.88%) | 121.96 | 121.16 - 123.34 | 0.8493 times | Mon 10 August 2026 | 120.87 (-1.6%) | 121.96 | 120.17 - 122.29 | 1.1654 times | Fri 07 August 2026 | 122.84 (3.17%) | 119.27 | 119.27 - 123.07 | 1.1075 times | Thu 06 August 2026 | 119.07 (-4.95%) | 124.81 | 118.79 - 124.81 | 1.06 times | Wed 05 August 2026 | 125.27 (-0.52%) | 125.75 | 125.03 - 128.02 | 1.4415 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 122.14 and 125.03
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 124.39333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (-0.72%) | 124.70 | 123.12 - 126.01 | 0.604 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.9071 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.7073 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 2.131 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0943 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7572 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.9477 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5374 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7602 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.5538 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.2378 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.11 and 126.74
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 124.08666666667 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.05 (-5.04%) | 127.72 | 118.79 - 129.42 | 0.7065 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.056 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2651 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1301 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9103 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9532 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9885 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8022 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.259 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9292 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1743 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 123.13 |
| 20 day DMA | 130.4 |
| 35 day DMA | 133.48 |
| 50 day DMA | 135.05 |
| 100 day DMA | 133.64 |
| 150 day DMA | 130.9 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 123.87 | 123.86 |
| 12 day EMA | 125.56 | 125.83 | 126.18 |
| 20 day EMA | 128.25 | 128.69 | 129.19 |
| 35 day EMA | 131.42 | 131.85 | 132.32 |
| 50 day EMA | 134.66 | 135.09 | 135.55 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 123.52 | 123.13 |
| 12 day SMA | 123.13 | 123.22 | 123.78 |
| 20 day SMA | 130.4 | 131.32 | 132.31 |
| 35 day SMA | 133.48 | 133.66 | 133.95 |
| 50 day SMA | 135.05 | 135.41 | 135.83 |
| 100 day SMA | 133.64 | 133.56 | 133.5 |
| 150 day SMA | 130.9 | 130.91 | 130.91 |
| 200 day SMA | 126.38 | 126.28 | 126.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.