Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 262.82 and 266.64
| Daily Target 1 | 262.01 |
| Daily Target 2 | 263.63 |
| Daily Target 3 | 265.82666666667 |
| Daily Target 4 | 267.45 |
| Daily Target 5 | 269.65 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.7768 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 0.8937 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 0.8044 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 0.8418 times | Thu 07 May 2026 | 271.12 (-1.37%) | 275.00 | 270.41 - 276.41 | 1.0172 times | Wed 06 May 2026 | 274.89 (0%) | 269.63 | 269.10 - 277.81 | 1.0831 times | Wed 06 May 2026 | 274.89 (3.08%) | 269.63 | 269.10 - 277.81 | 1.0831 times | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.8246 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 1.2225 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.4527 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 2.4939 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 259.82 and 269.65
| Weekly Target 1 | 258 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 267.83 |
| Weekly Target 4 | 271.46 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (-2.16%) | 272.87 | 264.20 - 274.03 | 0.557 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6622 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.7045 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8692 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0388 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.015 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.74 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.9188 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.0228 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4715 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.5985 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 254.52 and 271.54
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 258.1 |
| Monthly Target 3 | 267.95333333333 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 265.26 (0.1%) | 265.40 | 260.79 - 277.81 | 0.5064 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3339 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7672 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4675 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8805 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8863 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0798 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2039 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9815 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.893 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2047 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 267.68 |
| 20 day DMA | 264.81 |
| 35 day DMA | 258.85 |
| 50 day DMA | 260.05 |
| 100 day DMA | 263.5 |
| 150 day DMA | 254.28 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.93 | 269.27 | 270.84 |
| 12 day EMA | 267.14 | 267.48 | 267.73 |
| 20 day EMA | 265.36 | 265.37 | 265.29 |
| 35 day EMA | 264.46 | 264.41 | 264.31 |
| 50 day EMA | 263.07 | 262.98 | 262.85 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 270.9 | 272.65 |
| 12 day SMA | 267.68 | 267.24 | 266.83 |
| 20 day SMA | 264.81 | 264.17 | 263.63 |
| 35 day SMA | 258.85 | 258.6 | 258.28 |
| 50 day SMA | 260.05 | 260.49 | 260.91 |
| 100 day SMA | 263.5 | 263.27 | 263.05 |
| 150 day SMA | 254.28 | 254.09 | 253.89 |
| 200 day SMA | 250.53 | 250.33 | 250.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.