LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 276.14 and 282.12

Daily Target 1274.99
Daily Target 2277.28
Daily Target 3280.97333333333
Daily Target 4283.26
Daily Target 5286.95

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 19 August 2026 279.56 (-0.85%) 283.65 278.69 - 284.67 0.9146 times
Tue 18 August 2026 281.97 (-1.42%) 285.24 279.17 - 286.37 1.1513 times
Mon 17 August 2026 286.02 (-0.3%) 284.92 282.97 - 288.50 1.9793 times
Fri 14 August 2026 286.87 (0.79%) 284.00 281.06 - 287.33 0.6804 times
Thu 13 August 2026 284.63 (-0.82%) 286.53 278.30 - 288.41 1.1494 times
Wed 12 August 2026 286.97 (0.95%) 285.80 281.60 - 287.95 1.2971 times
Tue 11 August 2026 284.27 (2.5%) 283.15 281.52 - 285.97 1.0399 times
Mon 10 August 2026 277.33 (-1.64%) 283.95 276.51 - 285.00 0.7249 times
Fri 07 August 2026 281.96 (1.09%) 279.31 277.00 - 283.22 0.5839 times
Thu 06 August 2026 278.91 (-0.16%) 281.08 277.57 - 283.35 0.4791 times
Wed 05 August 2026 279.37 (0.62%) 279.03 275.88 - 280.02 0.4804 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 274.22 and 284.03

Weekly Target 1272.44
Weekly Target 2276
Weekly Target 3282.25
Weekly Target 4285.81
Weekly Target 5292.06

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 19 August 2026 279.56 (-2.55%) 284.92 278.69 - 288.50 1.1046 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.3357 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.9597 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 2.0315 times
Fri 24 July 2026 251.47 (0%) 250.76 246.01 - 254.78 0.1067 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.8989 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.734 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6057 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.8852 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.3381 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.2676 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 270.65 and 297.41

Monthly Target 1249.84
Monthly Target 2264.7
Monthly Target 3276.6
Monthly Target 4291.46
Monthly Target 5303.36

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 19 August 2026 279.56 (6.98%) 263.06 261.74 - 288.50 0.8031 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1389 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1788 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8991 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2434 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7151 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.368 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8208 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8261 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0066 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1222 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 283.81
12 day DMA 282.13
20 day DMA 272.49
35 day DMA 263.86
50 day DMA 264.63
100 day DMA 262.4
150 day DMA 265.52
200 day DMA 258.93

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA282.4283.82284.75
12 day EMA279.37279.33278.85
20 day EMA274.9274.41273.61
35 day EMA270.83270.32269.63
50 day EMA266.39265.85265.19

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA283.81285.29285.75
12 day SMA282.13281.14279.42
20 day SMA272.49271.03269.39
35 day SMA263.86263.25262.78
50 day SMA264.63264.34263.92
100 day SMA262.4262.05261.71
150 day SMA265.52265.36265.16
200 day SMA258.93258.71258.48
Back to top | Use Dark Theme