Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 247.24 and 254.18
| Daily Target 1 | 245.83 |
| Daily Target 2 | 248.65 |
| Daily Target 3 | 252.77333333333 |
| Daily Target 4 | 255.59 |
| Daily Target 5 | 259.71 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 1.3433 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.9608 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 1.1436 times | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.8226 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.4855 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.6741 times | Tue 17 March 2026 | 260.78 (0.58%) | 261.56 | 256.49 - 264.31 | 1.1482 times | Mon 16 March 2026 | 259.27 (0.32%) | 261.91 | 259.15 - 267.47 | 0.7326 times | Fri 13 March 2026 | 258.45 (-0.79%) | 260.67 | 256.17 - 264.72 | 0.7717 times | Thu 12 March 2026 | 260.50 (-2.33%) | 262.93 | 260.00 - 264.12 | 0.9175 times | Wed 11 March 2026 | 266.71 (-0.03%) | 264.57 | 261.10 - 272.94 | 0.7479 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 245.2 and 255.82
| Weekly Target 1 | 243.11 |
| Weekly Target 2 | 247.29 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (0.7%) | 256.48 | 249.56 - 260.18 | 0.7799 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4499 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.5711 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9456 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8889 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6734 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.358 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.4198 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.8842 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0292 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8464 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 229.51 and 270.21
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 262.89333333333 |
| Monthly Target 4 | 277.53 |
| Monthly Target 5 | 303.59 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (-12.4%) | 282.55 | 248.26 - 288.96 | 0.6216 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4087 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8452 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8507 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0365 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1556 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9421 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8572 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1564 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1258 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0693 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 253.02 |
| 12 day DMA | 257.87 |
| 20 day DMA | 267.05 |
| 35 day DMA | 276.93 |
| 50 day DMA | 272.04 |
| 100 day DMA | 255.24 |
| 150 day DMA | 249.81 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 255.63 | 255.16 |
| 12 day EMA | 258.99 | 260.36 | 261.05 |
| 20 day EMA | 263.69 | 264.98 | 265.87 |
| 35 day EMA | 265.98 | 266.83 | 267.43 |
| 50 day EMA | 268.39 | 269.08 | 269.59 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.02 | 254.1 | 254.94 |
| 12 day SMA | 257.87 | 258.76 | 260.29 |
| 20 day SMA | 267.05 | 268.72 | 269.95 |
| 35 day SMA | 276.93 | 277.5 | 277.81 |
| 50 day SMA | 272.04 | 272.04 | 271.96 |
| 100 day SMA | 255.24 | 255.07 | 254.91 |
| 150 day SMA | 249.81 | 249.73 | 249.62 |
| 200 day SMA | 242.8 | 242.53 | 242.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.