SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.81 and 1.96

Daily Target 11.71
Daily Target 21.8
Daily Target 31.8633333333333
Daily Target 41.95
Daily Target 52.01

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (-4.08%) 1.88 1.78 - 1.93 0.0799 times
Mon 27 July 2026 1.96 (-8.84%) 2.29 1.82 - 2.29 0.227 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.1396 times
Fri 24 July 2026 2.15 (-11.16%) 2.41 2.10 - 2.41 0.1396 times
Thu 23 July 2026 2.42 (-3.59%) 2.41 2.25 - 2.48 0.1322 times
Wed 22 July 2026 2.51 (0%) 2.36 2.24 - 2.60 0.3177 times
Tue 21 July 2026 2.51 (-8.73%) 2.87 2.40 - 2.98 0.4499 times
Mon 20 July 2026 2.75 (-9.24%) 2.77 2.56 - 3.13 0.8674 times
Fri 17 July 2026 3.03 (23.67%) 2.42 2.20 - 3.62 6.573 times
Thu 16 July 2026 2.45 (-3.16%) 2.38 2.19 - 2.94 1.0737 times
Wed 15 July 2026 2.53 (14.48%) 2.38 2.10 - 2.71 4.3198 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.58 and 2.09

Weekly Target 11.47
Weekly Target 21.68
Weekly Target 31.9833333333333
Weekly Target 42.19
Weekly Target 52.49

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (-12.56%) 2.29 1.78 - 2.29 0.041 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0187 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.255 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.563 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.014 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0063 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0085 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.0087 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 0.057 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.0278 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.0228 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.67 and 3.83

Monthly Target 10.16
Monthly Target 21.02
Monthly Target 32.32
Monthly Target 43.18
Monthly Target 54.48

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (12.57%) 1.73 1.46 - 3.62 9.0508 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0969 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2706 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0854 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.041 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0279 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0479 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0886 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0954 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.1954 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 0.2585 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.38
20 day DMA 2.07
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 1.76
150 day DMA 1.74
200 day DMA 1.88

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.192.3
12 day EMA2.172.222.27
20 day EMA2.122.152.17
35 day EMA2.092.12.11
50 day EMA2.022.032.03

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.242.35
12 day SMA2.382.352.32
20 day SMA2.072.052.04
35 day SMA1.951.951.95
50 day SMA1.9922.01
100 day SMA1.761.761.75
150 day SMA1.741.741.74
200 day SMA1.881.891.89
Back to top | Use Dark Theme