SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.56 and 2.01

Daily Target 11.44
Daily Target 21.68
Daily Target 31.8866666666667
Daily Target 42.13
Daily Target 52.34

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1.93 (3.21%) 1.94 1.64 - 2.09 3.832 times
Mon 08 June 2026 1.87 (1.63%) 1.87 1.83 - 1.92 0.3411 times
Fri 05 June 2026 1.84 (-5.15%) 1.91 1.71 - 2.04 0.6098 times
Thu 04 June 2026 1.94 (-0.51%) 1.89 1.89 - 2.06 0.3643 times
Wed 03 June 2026 1.95 (-6.7%) 2.10 1.95 - 2.32 0.5581 times
Tue 02 June 2026 2.09 (1.95%) 2.09 2.00 - 2.34 0.8269 times
Mon 01 June 2026 2.05 (-9.29%) 2.20 1.98 - 2.28 1.323 times
Fri 29 May 2026 2.26 (-4.24%) 2.34 2.21 - 2.39 0.832 times
Thu 28 May 2026 2.36 (4.89%) 2.24 2.12 - 2.40 0.9328 times
Wed 27 May 2026 2.25 (0%) 2.30 2.20 - 2.38 0.3798 times
Tue 26 May 2026 2.25 (-6.25%) 2.36 2.17 - 2.40 0.8811 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.79 and 2.24

Weekly Target 11.44
Weekly Target 21.68
Weekly Target 31.8866666666667
Weekly Target 42.13
Weekly Target 52.34

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1.93 (4.89%) 1.87 1.64 - 2.09 0.752 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.6635 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.5452 times
Fri 22 May 2026 2.40 (18.81%) 2.11 1.74 - 2.40 1.3884 times
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 1.9146 times
Fri 08 May 2026 2.08 (1.46%) 1.82 1.75 - 2.37 1.3541 times
Wed 06 May 2026 2.05 (13.89%) 1.79 1.62 - 2.10 1.6362 times
Fri 01 May 2026 1.80 (10.43%) 1.65 1.54 - 1.84 0.5159 times
Fri 24 April 2026 1.63 (14.79%) 1.42 1.30 - 1.80 0.7846 times
Fri 17 April 2026 1.42 (10.94%) 1.35 1.20 - 1.43 0.4456 times
Fri 10 April 2026 1.28 (5.79%) 1.20 1.16 - 1.59 0.5853 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.44 and 2.14

Monthly Target 11.27
Monthly Target 21.6
Monthly Target 31.97
Monthly Target 42.3
Monthly Target 52.67

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 09 June 2026 1.93 (-14.6%) 2.20 1.64 - 2.34 0.4652 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 2.3228 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.733 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.3518 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2396 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4113 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.7608 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8192 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.6773 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.219 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7405 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 1.98
50 day DMA 1.77
100 day DMA 1.66
150 day DMA 1.8
200 day DMA 1.9

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.97
12 day EMA2.022.042.07
20 day EMA2.032.042.06
35 day EMA1.891.891.89
50 day EMA1.741.731.72

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.97
12 day SMA2.12.122.14
20 day SMA2.122.142.16
35 day SMA1.981.961.95
50 day SMA1.771.751.74
100 day SMA1.661.661.66
150 day SMA1.81.81.81
200 day SMA1.91.91.9
Back to top | Use Dark Theme