Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.33 and 1.43
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.38 (0%) | 1.38 | 1.30 - 1.40 | 0.296 times | Tue 21 April 2026 | 1.38 (-0.72%) | 1.41 | 1.38 - 1.43 | 0.1388 times | Mon 20 April 2026 | 1.39 (-2.11%) | 1.42 | 1.35 - 1.42 | 0.259 times | Fri 17 April 2026 | 1.42 (14.52%) | 1.25 | 1.25 - 1.43 | 1.4292 times | Thu 16 April 2026 | 1.24 (2.48%) | 1.23 | 1.23 - 1.27 | 0.3006 times | Wed 15 April 2026 | 1.21 (-0.82%) | 1.24 | 1.21 - 1.27 | 0.4117 times | Tue 14 April 2026 | 1.22 (0.83%) | 1.26 | 1.20 - 1.28 | 1.0777 times | Mon 13 April 2026 | 1.21 (-5.47%) | 1.35 | 1.20 - 1.35 | 1.2072 times | Fri 10 April 2026 | 1.28 (-1.54%) | 1.32 | 1.26 - 1.37 | 1.1748 times | Thu 09 April 2026 | 1.30 (0%) | 1.25 | 1.25 - 1.59 | 3.7049 times | Wed 08 April 2026 | 1.30 (6.56%) | 1.16 | 1.16 - 1.33 | 0.2128 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.28 and 1.41
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.38 (-2.82%) | 1.42 | 1.30 - 1.43 | 0.2639 times | Fri 17 April 2026 | 1.42 (10.94%) | 1.35 | 1.20 - 1.43 | 1.6837 times | Fri 10 April 2026 | 1.28 (5.79%) | 1.20 | 1.16 - 1.59 | 2.2115 times | Thu 02 April 2026 | 1.21 (-0.82%) | 1.21 | 1.01 - 1.40 | 0.8674 times | Fri 27 March 2026 | 1.22 (9.91%) | 1.12 | 1.12 - 1.39 | 1.1313 times | Fri 20 March 2026 | 1.11 (-23.97%) | 1.49 | 1.11 - 1.49 | 1.3265 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.4293 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 0.7741 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 0.8304 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.4821 times | Fri 13 February 2026 | 1.61 (0%) | 1.57 | 1.57 - 1.62 | 0.0264 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.24 and 1.74
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.38 (10.4%) | 1.32 | 1.09 - 1.59 | 0.4409 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.3841 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2617 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4491 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.8307 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.8945 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.8314 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.423 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.8085 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.676 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 1.0709 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.32 |
| 12 day EMA | 1.31 | 1.3 | 1.29 |
| 20 day EMA | 1.31 | 1.3 | 1.29 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.3 |
| 12 day SMA | 1.3 | 1.28 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.