Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.34 and 8.66
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.72 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.48 (2.91%) | 8.24 | 8.20 - 8.52 | 1.2019 times | Mon 24 August 2026 | 8.24 (0.73%) | 8.16 | 8.11 - 8.40 | 0.2928 times | Fri 21 August 2026 | 8.18 (-3.08%) | 8.46 | 8.00 - 8.46 | 0.8003 times | Thu 20 August 2026 | 8.44 (3.18%) | 8.19 | 8.12 - 8.59 | 1.9799 times | Wed 19 August 2026 | 8.18 (1.61%) | 8.18 | 8.13 - 8.32 | 0.9649 times | Tue 18 August 2026 | 8.05 (-2.31%) | 8.23 | 7.99 - 8.23 | 0.4155 times | Mon 17 August 2026 | 8.24 (-3.4%) | 8.58 | 8.20 - 8.75 | 1.2856 times | Fri 14 August 2026 | 8.53 (5.05%) | 8.14 | 8.10 - 8.67 | 2.1974 times | Thu 13 August 2026 | 8.12 (-0.37%) | 8.09 | 8.09 - 8.23 | 0.3709 times | Wed 12 August 2026 | 8.15 (0.62%) | 8.10 | 7.95 - 8.15 | 0.4908 times | Tue 11 August 2026 | 8.10 (-0.37%) | 8.08 | 8.04 - 8.23 | 0.6972 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.3 and 8.71
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.48 (3.67%) | 8.16 | 8.11 - 8.52 | 0.243 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 0.8853 times | Fri 14 August 2026 | 8.53 (4.15%) | 8.22 | 7.95 - 8.67 | 0.7452 times | Fri 07 August 2026 | 8.19 (5.95%) | 7.77 | 7.50 - 9.30 | 1.2262 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.4814 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.107 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 1.1432 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 1.2257 times | Fri 10 July 2026 | 8.14 (-6.76%) | 8.81 | 7.72 - 9.91 | 2.0413 times | Thu 02 July 2026 | 8.73 (-3.11%) | 9.15 | 8.55 - 9.53 | 0.9016 times | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 4.417 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.99 and 9.79
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.48 (9.7%) | 7.77 | 7.50 - 9.30 | 0.5013 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0122 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.4962 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.0769 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4648 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.5286 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1045 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.6724 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2069 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9362 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.5275 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.24 | 8.24 |
| 12 day EMA | 8.24 | 8.2 | 8.19 |
| 20 day EMA | 8.19 | 8.16 | 8.15 |
| 35 day EMA | 8.33 | 8.32 | 8.33 |
| 50 day EMA | 8.47 | 8.47 | 8.48 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.22 | 8.22 |
| 12 day SMA | 8.24 | 8.21 | 8.2 |
| 20 day SMA | 8.12 | 8.09 | 8.07 |
| 35 day SMA | 8.01 | 8.03 | 8.06 |
| 50 day SMA | 8.33 | 8.35 | 8.38 |
| 100 day SMA | 8.69 | 8.69 | 8.69 |
| 150 day SMA | 8.33 | 8.31 | 8.29 |
| 200 day SMA | 7.33 | 7.31 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.