Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.72 and 9.94
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.99 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.80 (-0.31%) | 9.71 | 9.64 - 9.86 | 0.7987 times | Tue 02 June 2026 | 9.83 (-1.99%) | 10.03 | 9.78 - 10.03 | 0.7805 times | Mon 01 June 2026 | 10.03 (-2.34%) | 10.09 | 9.80 - 10.09 | 0.8274 times | Fri 29 May 2026 | 10.27 (-1.06%) | 10.37 | 10.27 - 10.59 | 1.5179 times | Thu 28 May 2026 | 10.38 (0.78%) | 10.26 | 10.08 - 10.46 | 0.6854 times | Wed 27 May 2026 | 10.30 (0%) | 10.40 | 10.23 - 10.74 | 1.3166 times | Tue 26 May 2026 | 10.30 (3.1%) | 10.11 | 10.00 - 10.37 | 1.1205 times | Fri 22 May 2026 | 9.99 (-0.5%) | 10.06 | 9.98 - 10.14 | 0.7109 times | Thu 21 May 2026 | 10.04 (2.66%) | 9.52 | 9.37 - 10.05 | 1.0034 times | Wed 20 May 2026 | 9.78 (5.84%) | 9.31 | 9.12 - 9.79 | 1.2387 times | Tue 19 May 2026 | 9.24 (-0.96%) | 9.30 | 9.12 - 9.48 | 1.7306 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.5 and 9.95
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.80 (-4.58%) | 10.09 | 9.64 - 10.09 | 0.39 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.7521 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 0.9102 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 0.9799 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.8085 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.6269 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.0051 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.0166 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.1859 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3247 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3586 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.5 and 9.95
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.80 (-4.58%) | 10.09 | 9.64 - 10.09 | 0.144 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.5731 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.038 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5913 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0933 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6881 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2074 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7701 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8911 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0037 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9139 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.04 | 10.14 |
| 12 day EMA | 10 | 10.04 | 10.08 |
| 20 day EMA | 10.06 | 10.09 | 10.12 |
| 35 day EMA | 10.12 | 10.14 | 10.16 |
| 50 day EMA | 10.32 | 10.34 | 10.36 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.16 | 10.26 |
| 12 day SMA | 9.94 | 9.89 | 9.86 |
| 20 day SMA | 9.91 | 9.99 | 10.04 |
| 35 day SMA | 10.48 | 10.53 | 10.58 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.99 | 11.01 | 11.03 |
| 150 day SMA | 10.79 | 10.8 | 10.79 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.