Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.83 and 11.81
| Daily Target 1 | 10.62 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.58 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.45 (-7.66%) | 12.00 | 11.18 - 12.16 | 2.0772 times | Wed 11 February 2026 | 12.40 (-1.67%) | 12.55 | 12.31 - 12.81 | 1.2197 times | Tue 10 February 2026 | 12.61 (-0.32%) | 12.65 | 12.45 - 12.70 | 0.6884 times | Mon 09 February 2026 | 12.65 (-1.86%) | 12.93 | 12.62 - 12.93 | 0.865 times | Fri 06 February 2026 | 12.89 (1.58%) | 12.60 | 12.60 - 12.91 | 0.7513 times | Thu 05 February 2026 | 12.69 (-1.4%) | 12.87 | 12.57 - 12.94 | 0.7071 times | Wed 04 February 2026 | 12.87 (4.13%) | 12.35 | 12.31 - 13.00 | 1.3576 times | Tue 03 February 2026 | 12.36 (1.39%) | 12.21 | 12.21 - 12.77 | 1.368 times | Mon 02 February 2026 | 12.19 (4.46%) | 11.75 | 11.63 - 12.20 | 0.7084 times | Fri 30 January 2026 | 11.67 (-0.85%) | 11.60 | 11.37 - 11.77 | 0.2574 times | Thu 29 January 2026 | 11.77 (0.51%) | 11.71 | 11.55 - 11.79 | 0.6244 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.44 and 12.19
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.45 (-11.17%) | 12.93 | 11.18 - 12.93 | 1.5322 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.5455 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.7139 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.7399 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.1728 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.411 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.5153 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1463 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.5266 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.6963 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.7948 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.41 and 12.23
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.45 (-1.89%) | 11.75 | 11.18 - 13.00 | 0.5153 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7123 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2499 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7972 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9225 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.039 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9461 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1244 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4888 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.2046 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.6725 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.77 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.55 | 12.62 |
| 12 day EMA | 12.28 | 12.43 | 12.43 |
| 20 day EMA | 12.2 | 12.28 | 12.27 |
| 35 day EMA | 11.97 | 12 | 11.98 |
| 50 day EMA | 11.72 | 11.73 | 11.7 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.65 | 12.74 |
| 12 day SMA | 12.27 | 12.31 | 12.28 |
| 20 day SMA | 12.3 | 12.34 | 12.34 |
| 35 day SMA | 11.96 | 11.94 | 11.91 |
| 50 day SMA | 11.77 | 11.78 | 11.74 |
| 100 day SMA | 10.47 | 10.45 | 10.42 |
| 150 day SMA | 10.19 | 10.18 | 10.16 |
| 200 day SMA | 9.92 | 9.9 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.